Nejvyšší kurz, Burza Praha dne 31.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 155.00 | 0.00% | 12 090 | 78 | 134.10 | -8.00% | 14 617 | 109 | ||||||
| STAV.POD.KLATOVY | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 049 | 15 | ||||||
| HŘEBČÍN NAPAJEDLA | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 152.30 | -4.99% | 0 | 0 | 188.00 | +5.00% | 5 452 | 29 | ||||||
| INVESTIM IF | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 152.00 | +0.66% | 769 880 | 5 065 | 150.60 | +1.00% | 458 128 | 3 049 | ||||||
| ČSAD KLADNO | 151.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
| LES. SPOL.TRHANOV | 150.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 150.00 | 0.00% | 0 | 0 | 133.70 | -2.00% | 267 | 2 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 300 | 3 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 150.00 | -1.31% | 9 450 | 63 | +4.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 149.49 | 0.00% | 0 | 0 | 170.50 | 0.00% | 341 | 2 | ||||||
| RAŠELINA | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 148.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 147.40 | 0.00% | 0 | 0 | 125.50 | -2.00% | 502 | 4 | ||||||
| VIGONA | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
| STATEK UHŘÍNOV | 146.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 146.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGS JIČÍN | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
| ŠTERNBERSKÉ LESY | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
| DESNÁ | 145.01 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 145.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 960 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 144.58 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CENTEX | 144.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 143.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 142.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JITONA | 142.22 | +4.99% | 0 | 0 | 143.50 | +4.00% | 8 352 | 61 | ||||||
| PBS BRNO DIZ | 142.00 | +0.16% | 98 548 | 694 | 140.00 | -4.00% | 11 800 | 80 | ||||||
| VODÁRENSKÁ | 141.70 | 0.00% | 0 | 0 | 143.60 | -5.00% | 2 010 | 14 | ||||||
| PRAGOPROJEKT | 141.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 141.00 | -1.46% | 11 985 | 85 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| NEMOHOLD | 140.60 | -5.00% | 0 | 0 | 133.00 | +1.00% | 7 007 | 53 | ||||||
| JIHOČESKÉ LESY | 140.10 | -2.70% | 1 821 | 13 | 145.00 | +2.00% | 22 657 | 157 | ||||||
| LES. SPOL.HOŘICE | 140.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 093 | 14 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 56 280 | 402 | 143.00 | +5.00% | 36 706 | 267 | ||||||
| MAGNETON | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
| UNION CUKR | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
| ČSAD BUS CHRUDIM | 139.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 139.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
