Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||||
| STAROROL.PORCELÁN | 216.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 3 132 | 18 | ||||||
| STAV. VÝROBA PRAHA | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
| ALIBONA LITOVEL | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 3 150 | 70 | ||||||
| INTERGAL VRCHOVINA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| STS PRUNÉŘOV | 129.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORPA | 231.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 720 | 3 | ||||||
| PORCEL.MANUFAKTURA | 2 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 221.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| PRAMEN BRUNTÁL | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 186.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
| FERROMET PRAHA | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 52.80 | 0.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 440.00 | 0.00% | 18 480 | 42 | 435.00 | -3.00% | 1 740 | 4 | ||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| ZZN FRÝDEK MÍSTEK | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 605 988 | 1 674 | 354.10 | -1.00% | 293 005 | 818 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | 0.00% | 314 470 | 118 | 2 695.00 | 0.00% | 43 120 | 16 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KF | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 103.45 | 0.00% | 0 | 0 | 95.00 | -2.00% | 940 | 10 | ||||||
| KARLOVAR. MIN.VODY | 875.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 11 020 | 13 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 2 940 | 3 | ||||||
| VINOFRUKT DUNAJOV. | 92.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 116.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AQUASERV | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ABATIS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
