Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SILNICE KLATOVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | 0.00% | 0 | 0 | |||||||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| JAS-JESNICKÁ STROJ | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/97 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSTAR | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 155.00 | 0.00% | 192 455 | 61 | 3 155.00 | 0.00% | 122 570 | 39 | ||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| OSP Č. BUDĚJOVICE | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 49.00 | 0.00% | 1 568 | 32 | ||||||||||
| SEVEROTEX LIBEREC | 73.80 | +4.99% | 13 358 | 181 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| SEMPRA PRAHA | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| VESEKO VELKÝ ŠENOV | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
| ÚVAR BRNO | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 188.00 | -1.54% | 136 864 | 728 | 182.00 | 0.00% | 58 658 | 321 | ||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| GEODEZIE LIBEREC | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 333.00 | +4.71% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| INVESTIM IF | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PREFA PARDUBICE | 275.00 | 0.00% | 17 600 | 64 | 269.00 | 0.00% | 7 532 | 28 | ||||||
| CRYSTALEX | 610.00 | 0.00% | 46 360 | 76 | 616.60 | 0.00% | 4 933 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PLYNOSTAV PARDUB. | 555.00 | +0.90% | 16 650 | 30 | 550.00 | 0.00% | 26 170 | 48 | ||||||
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| RAŠELINA | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
