Nejvyšší kurz, Burza Praha dne 31.3.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERSIGMA | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
LESNÍ SPOL.PLANÁ | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 125.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 504 | 6 | ||||||
STATUS | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 827 | 14 | ||||||
NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 124.50 | +2.13% | 141 557 | 1 137 | 125.20 | +2.00% | 6 587 | 54 | ||||||
MERKURIA | 123.42 | 0.00% | 0 | 0 | 100.00 | -1.00% | 790 | 8 | ||||||
OSTRAV.VOD.A KAN. | 123.39 | 0.00% | 5 182 | 42 | 150.00 | -2.00% | 4 425 | 30 | ||||||
PRAKOM BRNO | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
ZÁV.LES.TECH.TACH. | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 123.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 15 000 | 100 | ||||||
CZ 92/91 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
ZAKLÁDÁNÍ STAVEB | 122.10 | 0.00% | 0 | 0 | 144.00 | -4.00% | 3 600 | 25 | ||||||
LESY KAPLICE | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIF MOST | 122.00 | 0.00% | 115 900 | 950 | 120.10 | +6.00% | 18 015 | 150 | ||||||
RYBÁŘSTVÍ TÁBOR | 122.00 | 0.00% | 0 | 0 | 136.20 | +5.00% | 4 358 | 32 | ||||||
ZKUŠEBNICTVÍ | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
PRAGA HRÁDEK N.N. | 121.01 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
OD RIO MOST | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 120.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMKA | 120.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PRIOR ČR | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
ZZN PARDUBICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 120.00 | +1.69% | 452 040 | 3 767 | 114.10 | +2.00% | 104 256 | 900 | ||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
PREFA BRNO | 118.65 | +5.00% | 0 | 0 | 130.50 | -7.00% | 8 430 | 65 | ||||||
LESY FRÝDEK-MÍSTEK | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
TECHMAT Č.BUDĚJOV. | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
ZZN OPAVA | 117.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 116.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 116.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB