Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 400.00 | +4.16% | 118 000 | 295 | 360.70 | -9.00% | 98 008 | 272 | ||||||
| ŽOSKA | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | 0.00% | 314 470 | 118 | 2 695.00 | 0.00% | 43 120 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 605 988 | 1 674 | 354.10 | -1.00% | 293 005 | 818 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 177.65 | -5.00% | 2 665 | 15 | 172.50 | -1.00% | 1 380 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 175.00 | +3.87% | 812 700 | 4 644 | 153.00 | +9.00% | 46 911 | 309 | ||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
| ŽEL.STAVITEL.PRAHA | 718.00 | -0.96% | 123 496 | 172 | 711.00 | 0.00% | 29 862 | 42 | ||||||
| ŽDB | 380.00 | +1.33% | 57 000 | 150 | 340.70 | -3.00% | 3 407 | 10 | ||||||
| ŽĎAS | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
| ZZV PRACHATICE | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 112.45 | +4.99% | 4 723 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 70.20 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 625 | 15 | ||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 819 | 18 | ||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 91.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| ZZN SVITAVY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 430 | 20 | ||||||
| ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 5 317 | 34 | ||||||
| ZZN PRAHA | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
| ZZN POMORAVÍ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||||
| ZZN PÍSEK | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 310.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 4 110 | 15 | ||||||
| ZZN PARDUBICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 117.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 161.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| ZZN CHOMUTOV | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 92.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
