Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
RUD | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
STAVOMONTÁŽE OL | 69.35 | -5.00% | 763 | 11 | 0.00% | 0 | 0 | |||||||
VLNAP | 128.25 | -5.00% | 31 421 | 245 | 133.20 | 0.00% | 7 326 | 55 | ||||||
BANKOVNÍ HOLDING | 1 235.00 | -5.00% | 0 | 0 | ||||||||||
ČKD SLUŽBY | 31.73 | -5.00% | 3 078 | 97 | 39.00 | 0.00% | 1 638 | 42 | ||||||
ČKD OBCHOD.SLUŽBY | 38.00 | -5.00% | 684 | 18 | +7.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 142.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
NAVOS | 170.24 | -5.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
ČSAD OSTRAVA | 137.75 | -5.00% | 68 875 | 500 | 145.00 | 0.00% | 7 265 | 50 | ||||||
NEMOHOLD | 140.60 | -5.00% | 0 | 0 | 133.00 | +1.00% | 7 007 | 53 | ||||||
BANKOVNÍ HOLDING | 1 235.00 | -5.00% | 0 | 0 | 1 211.60 | -2.00% | 459 394 | 372 | ||||||
SKLO BOHEMIA | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODKOLEK | 209.00 | -5.00% | 0 | 0 | 207.30 | +1.00% | 1 633 | 8 | ||||||
AVIA NOVOSEDLY | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
TOVÁR.MLÝN.STROJŮ | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
MOTORPAL | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
ŽELEZÁRNY VESELÍ | 177.65 | -5.00% | 2 665 | 15 | 172.50 | -1.00% | 1 380 | 8 | ||||||
SPALOVNA VYSOČANY | 418.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
RADEGAST PF | 138.70 | -5.00% | 34 259 | 247 | 138.00 | -5.00% | 7 375 | 55 | ||||||
RUBENA | 228.00 | -5.00% | 6 384 | 28 | 250.00 | -1.00% | 9 150 | 37 | ||||||
SPT TELCOM 12,5/99 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 110.36 | -4.99% | 0 | 0 | 116.00 | +1.00% | 11 600 | 100 | ||||||
ZÁV.LES.TECH.TACH. | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AERO HOLDING | 110.28 | -4.99% | 0 | 0 | 100.00 | -9.00% | 254 623 | 2 536 | ||||||
CHRONOTECHNA | 40.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 1 575 | 35 | ||||||
AGS JIČÍN | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
JITŘENKA PRAHA | 85.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 40.30 | -4.99% | 0 | 0 | 36.00 | +8.00% | 8 920 | 224 | ||||||
VIGONA | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
PRECIOSA-LUSTRY | 143.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVO CHEB | 82.31 | -4.99% | 2 963 | 36 | +4.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 104.25 | -4.99% | 28 773 | 276 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||||
ŽOS NYMBURK | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
MLÉKÁRNA KLATOVY | 152.30 | -4.99% | 0 | 0 | 188.00 | +5.00% | 5 452 | 29 | ||||||
CHEMONT BRNO | 158.65 | -4.99% | 0 | 0 | 200.00 | -2.00% | 10 600 | 53 | ||||||
FERRUM | 60.54 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
TANEX | 100.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 139.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TUZEX PRAHA | 53.87 | -4.99% | 5 172 | 96 | 51.00 | -4.00% | 2 900 | 54 | ||||||
KOVONA KARVINÁ | 99.46 | -4.99% | 0 | 0 | 99.50 | -9.00% | 1 990 | 20 | ||||||
TESLA VRCHLABÍ | 38.59 | -4.99% | 810 | 21 | +20.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 144.58 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
KERAMOST | 180.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BETA OLOMOUC | 135.05 | -4.99% | 14 991 | 111 | 157.00 | -1.00% | 15 072 | 96 | ||||||
PALABA SLANÝ | 267.00 | -4.98% | 19 224 | 72 | +17.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 65.17 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 34.69 | -4.98% | 9 713 | 280 | 37.00 | +4.00% | 6 216 | 168 | ||||||
LIGRA STARÉ MĚSTO | 50.28 | -4.98% | 704 | 14 | 54.50 | -9.00% | 7 358 | 135 | ||||||
KOVOHUTĚ PŘÍBRAM | 897.00 | -4.97% | 0 | 0 | 748.00 | -7.00% | 144 364 | 193 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 325.00 | -4.97% | 46 150 | 142 | 300.00 | 0.00% | 8 715 | 29 | ||||||
TYLEX LETOVICE | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
HARV.DIVID.II PF | 37.98 | -4.97% | 139 766 | 3 680 | 37.00 | -2.00% | 84 522 | 2 242 | ||||||
RENTIÉRSKÝ IF 1.IN | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
MSA | 806.00 | -4.95% | 112 840 | 140 | 818.00 | 0.00% | 37 628 | 46 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB