Největší objemy, RM Systém dne 31.3.1999
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| Poehled kurzu cenných papíru - 31.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 175.10 | +1.80% | 23 137 | 126 | ||||||
| FAGRON | 20.00 | 0.00% | 22 840 | 1 142 | ||||||||||
| PLZEŇSKÁ IS | 250.80 | -2.14% | 22 795 | 90 | ||||||||||
| PF AAA | 624.00 | 0.00% | 0 | 0 | 625.00 | +0.32% | 21 850 | 35 | ||||||
| SČ ENERGETIKA | 1 110.00 | +10.11% | 11 100 | 10 | 1 031.00 | +0.09% | 21 822 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.10 | -12.53% | 21 518 | 339 | ||||||||||
| SPRÁVA FONDŮ IS | 177.00 | +13.09% | 21 240 | 120 | ||||||||||
| SM ENERGETIKA | 1 200.00 | +12.14% | 32 984 | 28 | 1 111.00 | +3.30% | 21 077 | 19 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | -1.78% | 3 960 | 72 | 57.80 | +0.69% | 20 848 | 359 | ||||||
| SG - INDUSTRY | 46.66 | -0.49% | 6 999 | 150 | 44.40 | -4.92% | 19 817 | 426 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +0.39% | 9 200 | 4 | 2 200.00 | +7.31% | 19 800 | 9 | ||||||
| VODNÍ STAVBY | 84.33 | +10.23% | 28 833 | 344 | 72.00 | +1.40% | 18 432 | 256 | ||||||
| APOLLÓN HOLDING | 15.93 | +4.94% | 956 | 60 | 16.10 | -0.61% | 18 047 | 1 113 | ||||||
| LATER CHRUDIM | 300.00 | 0.00% | 18 000 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 240.00 | 0.00% | 0 | 0 | 215.30 | +0.13% | 17 850 | 83 | ||||||
| STOCK PLZEŇ | 2 461.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 17 721 | 7 | ||||||
| PF MAJETKU 1.IN | 232.00 | +0.56% | 3 480 | 15 | 223.00 | -0.88% | 17 469 | 82 | ||||||
| IF MORAVA | 81.50 | 0.00% | 16 545 | 203 | ||||||||||
| ČESKOMOR.CEMENT | 202.20 | 0.00% | 0 | 0 | 192.00 | -1.53% | 16 495 | 88 | ||||||
| SLOVÁCKÝ IF | 165.00 | +0.60% | 16 436 | 100 | ||||||||||
| OL - INVEST | 83.00 | 0.00% | 16 250 | 190 | ||||||||||
| ILBAU LIBEREC | 147.00 | -0.20% | 16 172 | 110 | ||||||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 310.00 | +0.41% | 16 165 | 7 | ||||||
| DEZA | 459.00 | +0.96% | 24 786 | 54 | 460.30 | +2.26% | 15 915 | 35 | ||||||
| YTONG | 726.00 | +10.00% | 15 894 | 22 | ||||||||||
| JANKA | 47.90 | -3.62% | 15 612 | 313 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 495.00 | +0.33% | 73 100 | 50 | 1 426.00 | +5.62% | 15 605 | 11 | ||||||
| STAROPRAŽ.UZEN.IF | 28.60 | +1.41% | 15 581 | 521 | ||||||||||
| AVIA | 114.81 | +4.99% | 57 175 | 498 | 102.00 | +7.36% | 15 540 | 150 | ||||||
| KABLO ELEKTRO | 858.80 | -5.00% | 0 | 0 | 798.40 | -6.07% | 15 415 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
| SIGMIA IF | 245.00 | 0.00% | 14 700 | 60 | ||||||||||
| PROSPERITA IF | 355.10 | +4.28% | 14 202 | 40 | ||||||||||
| SEVEROPROJEKT | 129.00 | +9.32% | 14 190 | 110 | ||||||||||
| FINANCE ENG.-1.PF | 75.00 | -1.70% | 14 145 | 195 | ||||||||||
| COR/US PROGRES IF | 465.50 | -1.89% | 13 965 | 30 | ||||||||||
| CARBORUNDUM ELECT. | 45.00 | +4.89% | 13 886 | 312 | ||||||||||
| PAPÍRNY BRNO | 68.00 | +3.81% | 13 600 | 200 | ||||||||||
| JITKA JINDŘ.HRADEC | 73.00 | +8.95% | 13 303 | 183 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +4.34% | 14 400 | 6 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
| CRISTAL PALACE | 144.00 | -10.00% | 13 105 | 91 | ||||||||||
| IF JABLONECKÁ BIŽ. | 205.00 | +1.48% | 5 125 | 25 | 215.20 | +0.74% | 13 008 | 60 | ||||||
| IF METALL | 625.70 | +0.09% | 12 514 | 20 | ||||||||||
| RAIFFEISEN ALFA PF | 350.00 | +9.71% | 12 126 | 36 | ||||||||||
| IVAX - CR | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
| PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 439.10 | +3.31% | 11 608 | 25 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.30 | +4.90% | 11 418 | 60 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 11 400 | 12 | ||||||||||
| RAIFFEISEN ALFA IF | 259.00 | -0.07% | 11 330 | 45 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.70 | -0.57% | 3 757 | 7 | 555.10 | +0.92% | 11 041 | 20 | ||||||
| AGS JIČÍN | 26.20 | -3.32% | 11 023 | 401 | ||||||||||
| EGÚ BRNO | 110.00 | -10.56% | 11 000 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 72.50 | -7.64% | 10 988 | 150 | ||||||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 913.00 | +0.32% | 10 956 | 12 | ||||||
| JUNIORSKÝ UPF | 105.10 | -1.77% | 10 465 | 100 | ||||||||||
| ZEMAP-INVEST | 64.00 | -7.24% | 10 240 | 160 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | -4.99% | 0 | 0 | 726.10 | -8.08% | 10 165 | 14 | ||||||
| KOVOSVIT | 72.00 | -1.63% | 10 080 | 140 | ||||||||||
| IF KREDIT | 49.00 | +2.08% | 10 073 | 195 | ||||||||||
| MADETA | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
