Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1999
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| Poehled kurzu cenných papíru - 31.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 31.00 | +6.89% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 62.00 | +6.89% | 186 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 890.00 | +6.67% | 110 758 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 16.00 | +6.66% | 622 | 41 | ||||||||||
| KOMERČNÍ BANKA IF | 613.00 | +1.32% | 697 458 | 1 146 | 608.30 | +6.58% | 1 459 728 | 2 411 | ||||||
| AERO HOLDING | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
| VÍTKOVICE | 69.12 | +6.50% | 112 536 | 1 670 | 67.00 | +6.34% | 372 360 | 5 714 | ||||||
| LESY KŘIVOKLÁT | 17.00 | +6.25% | 0 | 0 | ||||||||||
| TIBA | 17.00 | +6.25% | 1 360 | 87 | ||||||||||
| STAV.POD.OPAVA | 17.00 | +6.25% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 551.00 | +0.64% | 15 510 | 10 | 1 690.00 | +6.21% | 314 662 | 177 | ||||||
| SPECIÁL INVEST | 35.00 | +6.06% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | +5.88% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | +5.78% | 24 420 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 97 493 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 495.00 | +0.33% | 73 100 | 50 | 1 426.00 | +5.62% | 15 605 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 79.00 | +5.33% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 40.00 | +5.26% | 0 | 0 | ||||||||||
| MOTOFOND IF | 240.00 | +5.26% | 9 600 | 40 | ||||||||||
| STROJIMPORT | 20.00 | +5.26% | 0 | 0 | ||||||||||
| EUROGARANT | 140.00 | +5.26% | 0 | 0 | ||||||||||
| INTEX | 50.00 | +5.26% | 500 | 10 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 54 600 | 195 | 277.80 | +5.18% | 110 800 | 399 | ||||||
| LINEA NIVNICE | 87.20 | +5.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 95.50 | +4.94% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.30 | +4.90% | 11 418 | 60 | ||||||
| CARBORUNDUM ELECT. | 45.00 | +4.89% | 13 886 | 312 | ||||||||||
| SFINX | 43.00 | +4.87% | 5 418 | 126 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 43.00 | +4.87% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 54.00 | +4.85% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 369.00 | +4.82% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 85.00 | +4.80% | 41 000 | 500 | ||||||||||
| CENTROPROJEKT ZLÍN | 142.50 | +4.77% | 0 | 0 | ||||||||||
| JLV | 111.00 | +4.71% | 1 554 | 14 | ||||||||||
| STS OLOMOUC | 268.00 | +4.68% | 0 | 0 | ||||||||||
| SEVAC | 110.00 | +4.66% | 330 | 3 | ||||||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 31.50 | +4.65% | 756 | 24 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.20 | +4.56% | 4 710 | 192 | ||||||
| IP BANKA | 89.95 | +4.22% | 285 421 | 3 200 | 89.50 | +4.55% | 186 327 | 2 104 | ||||||
| SLEZSKÝ KÁMEN | 23.00 | +4.54% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 287.50 | +4.54% | 0 | 0 | ||||||||||
| MADETA | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
| TONASO | 35.00 | +4.47% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 70.00 | +4.47% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 350.00 | +4.44% | 3 500 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 47.00 | +4.44% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 48.00 | +4.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
| PROSPERITA IF | 355.10 | +4.28% | 14 202 | 40 | ||||||||||
| GALANT MIKULOV | 50.00 | +4.16% | 500 | 10 | ||||||||||
| ČESKÉ LODĚNICE | 50.00 | +4.16% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 100.00 | +4.05% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 56.50 | +4.05% | 8 102 | 145 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| NEPTUN BYLANY | 39.00 | +4.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 68.00 | +3.81% | 13 600 | 200 | ||||||||||
| ALIACHEM | 66.68 | -0.23% | 67 376 | 1 000 | 66.40 | +3.75% | 35 909 | 519 | ||||||
| KRUŠNOHORSKÉ LESY | 29.00 | +3.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
