Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| Poehled kurzu cenných papíru - 31.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 315.10 | -2.74% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 90.00 | -2.70% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 11.00 | -2.65% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 413.00 | -2.59% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 0 | 0 | 1 612.60 | -2.56% | 24 228 | 15 | ||||||
| METROSTAV | 102.00 | +2.00% | 10 200 | 100 | 98.10 | -2.48% | 7 063 | 72 | ||||||
| GALEKO | 79.00 | -2.46% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 118 518 | 147 | ||||||
| RAKO | 389.50 | -5.00% | 0 | 0 | 371.00 | -2.39% | 5 646 | 15 | ||||||
| MEDICAMENTA | 225.00 | -2.21% | 8 870 | 39 | ||||||||||
| MOTOKOV INTER. | 113.00 | -2.16% | 452 | 4 | ||||||||||
| CHEMOFOND | 147.19 | -4.99% | 0 | 0 | 127.20 | -2.15% | 1 908 | 15 | ||||||
| PLZEŇSKÁ IS | 250.80 | -2.14% | 22 795 | 90 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 93.00 | -2.10% | 8 283 | 85 | ||||||||||
| IF ČEMONIF | 321.20 | -2.07% | 48 382 | 149 | ||||||||||
| STS PRACHATICE | 24.00 | -2.04% | 0 | 0 | ||||||||||
| UNION BANKA | 1 250.00 | -2.03% | 0 | 0 | ||||||||||
| KAPPEL | 19.60 | -2.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 50.00 | -1.96% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 465.50 | -1.89% | 13 965 | 30 | ||||||||||
| LITES | 52.00 | -1.88% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 100.00 | +0.45% | 480 550 | 436 | 1 072.00 | -1.81% | 364 916 | 336 | ||||||
| SECO TRANS | 27.00 | -1.81% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 478.00 | -4.95% | 0 | 0 | 1 500.10 | -1.80% | 6 000 | 4 | ||||||
| LIGMET | 110.00 | -1.78% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 105.10 | -1.77% | 10 465 | 100 | ||||||||||
| UNITED ENERGY | 310.00 | +3.33% | 62 000 | 200 | 301.20 | -1.76% | 2 711 | 9 | ||||||
| OTAVA-PATRIA | 199.50 | -1.72% | 8 092 | 40 | ||||||||||
| ENERGOSTROJ. PARD. | 57.00 | -1.72% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 75.00 | -1.70% | 14 145 | 195 | ||||||||||
| SETUZA | 349.40 | +4.98% | 0 | 0 | 411.10 | -1.65% | 24 218 | 54 | ||||||
| VELETRŽNÍ FINANČNÍ | 235.00 | -4.97% | 7 050 | 30 | 244.40 | -1.64% | 2 996 073 | 11 986 | ||||||
| KOVOSVIT | 72.00 | -1.63% | 10 080 | 140 | ||||||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 7 360 | 8 | 934.70 | -1.61% | 29 984 | 32 | ||||||
| ČESKOMOR.CEMENT | 202.20 | 0.00% | 0 | 0 | 192.00 | -1.53% | 16 495 | 88 | ||||||
| KABELOVNA DĚČÍN | 650.00 | -1.51% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 52.30 | -1.50% | 9 319 | 178 | ||||||
| GUMOKOV | 108.40 | -1.45% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.10 | -1.40% | 4 373 | 56 | ||||||||||
| THEMOS | 907.80 | -1.33% | 385 212 | 418 | ||||||||||
| ARMABETON PRAHA | 42.09 | +4.98% | 2 105 | 50 | 37.70 | -1.30% | 843 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 107.30 | -1.28% | 53 394 | 492 | ||||||
| OKULA NÝRSKO | 80.00 | -1.23% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 33.10 | -1.19% | 2 985 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 260.00 | +4.00% | 88 000 | 344 | 247.10 | -1.16% | 37 811 | 152 | ||||||
| ADAMOVSKÉ STROJ. | 239.40 | 0.00% | 0 | 0 | 264.10 | -1.08% | 24 818 | 94 | ||||||
| AGROWEST | 84.00 | -1.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 98.00 | -1.01% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 990.00 | -1.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 10.00 | -0.99% | 1 200 | 120 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.60% | 88 500 | 300 | 291.10 | -0.98% | 193 154 | 660 | ||||||
| RENTIÉRSKÝ IF 1.IN | 712.00 | -0.28% | 521 897 | 729 | 703.30 | -0.95% | 395 351 | 560 | ||||||
| ČESKÝ UPF | 870.00 | -0.22% | 117 450 | 135 | 860.00 | -0.92% | 86 460 | 100 | ||||||
| PF MAJETKU 1.IN | 232.00 | +0.56% | 3 480 | 15 | 223.00 | -0.88% | 17 469 | 82 | ||||||
| MECH.ZÁV.DOBROVICE | 600.00 | -0.82% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 632.00 | +0.31% | 46 768 | 74 | 625.20 | -0.77% | 121 554 | 195 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 505 440 | 1 296 | 387.00 | -0.76% | 3 742 752 | 9 602 | ||||||
| SPIF VŠEOBECNÝ | 66.43 | +0.04% | 75 066 | 1 130 | 64.80 | -0.76% | 212 475 | 3 233 | ||||||
| CONSUS IF | 40.70 | -0.73% | 1 628 | 40 | ||||||||||
| IMPERIAL K. VARY | 150.00 | -0.66% | 600 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
