Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1999
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| Poehled kurzu cenných papíru - 31.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 32.20 | +3.53% | 0 | 0 | ||||||||||
| ODKOLEK | 305.00 | +3.38% | 930 000 | 3 000 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | 0.00% | 0 | 0 | 454.80 | +3.36% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 439.10 | +3.31% | 11 608 | 25 | ||||||
| SM ENERGETIKA | 1 200.00 | +12.14% | 32 984 | 28 | 1 111.00 | +3.30% | 21 077 | 19 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 54.00 | +3.25% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 64.10 | +3.22% | 51 072 | 795 | ||||||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | +3.20% | 580 | 36 | ||||||
| SPOTŘEB.INV.FOND | 431.30 | +3.18% | 25 878 | 60 | ||||||||||
| YSE-PROFIT | 49.00 | +3.15% | 1 764 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 107.77 | +1.65% | 11 482 980 | 107 780 | 108.20 | +3.14% | 157 716 | 1 480 | ||||||
| PARAMO | 456.00 | +2.17% | 3 648 | 8 | 465.10 | +3.10% | 101 580 | 225 | ||||||
| SPOJPROJEKT PRAHA | 300.00 | +3.09% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 67.00 | +3.07% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 103.10 | +2.99% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 430.00 | +2.99% | 25 425 | 60 | ||||||||||
| AGROBANKA PRAHA | 3.50 | +2.94% | 32 704 | 9 344 | ||||||||||
| ČKD KUTNÁ HORA | 17.60 | +2.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 307.00 | +4.98% | 0 | 0 | 3 600.00 | +2.85% | 232 785 | 63 | ||||||
| IF AB-UNIFOND | 182.50 | +2.81% | 3 650 | 20 | ||||||||||
| VESA VELHARTICE | 261.00 | +2.75% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 021.00 | +0.04% | 4 042 | 2 | 2 055.00 | +2.73% | 101 252 | 50 | ||||||
| ČEZ | 49.75 | +0.68% | 69 857 969 | 1 408 758 | 49.40 | +2.70% | 520 346 | 10 638 | ||||||
| HARVARD.PRŮM.HOLD. | 203.70 | +2.67% | 633 197 | 3 044 | ||||||||||
| HMO LOGISTIKA OL | 81.00 | +2.53% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 42.00 | +2.43% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 260.00 | +2.32% | 1 820 | 7 | ||||||||||
| GEOTEST BRNO | 450.10 | +2.27% | 0 | 0 | ||||||||||
| DEZA | 459.00 | +0.96% | 24 786 | 54 | 460.30 | +2.26% | 15 915 | 35 | ||||||
| PF IKS KB PLUS | 244.00 | +1.92% | 283 700 | 1 175 | 244.90 | +2.16% | 361 924 | 1 493 | ||||||
| UNIPETROL | 42.11 | +0.26% | 20 861 026 | 491 550 | 42.90 | +2.14% | 106 214 | 2 506 | ||||||
| IF KREDIT | 49.00 | +2.08% | 10 073 | 195 | ||||||||||
| KAPITÁL HOLDING | 49.10 | +2.07% | 982 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 107.00 | +1.90% | 1 284 | 12 | ||||||||||
| O2 C.R. | 476.20 | +1.62% | 461 909 830 | 972 200 | 471.00 | +1.88% | 6 315 351 | 13 768 | ||||||
| KERAMOST | 32.60 | +1.87% | 0 | 0 | ||||||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 175.10 | +1.80% | 23 137 | 126 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | +1.75% | 174 | 3 | ||||||||||
| SPOLANA | 57.50 | 0.00% | 0 | 0 | 57.00 | +1.60% | 1 995 | 35 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.00 | +1.58% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 177.60 | +1.48% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 28.60 | +1.41% | 15 581 | 521 | ||||||||||
| VODNÍ STAVBY | 84.33 | +10.23% | 28 833 | 344 | 72.00 | +1.40% | 18 432 | 256 | ||||||
| ČSAD OSTRAVA | 73.00 | +1.38% | 8 920 | 122 | ||||||||||
| GEODEZIE BRNO | 497.00 | +1.36% | 0 | 0 | ||||||||||
| LIGLASS | 102.90 | +1.27% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 40.50 | +1.25% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 32.50 | +1.24% | 952 | 29 | ||||||||||
| HOTEL JALTA PRAHA | 660.00 | +1.22% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 461.00 | -0.83% | 199 693 | 432 | 457.70 | +1.21% | 205 559 | 451 | ||||||
| EVBAK SUPER-EXTRA | 333.90 | +1.12% | 7 953 | 24 | ||||||||||
| ŠKODA | 162.00 | -3.19% | 194 348 | 1 178 | 168.90 | +1.07% | 196 268 | 1 225 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | +1.02% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 695.70 | 0.00% | 0 | 0 | 707.00 | +1.00% | 24 003 | 34 | ||||||
| GENOSERVIS | 52.00 | +0.97% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 24 900 | 30 | 820.00 | +0.97% | 133 349 | 162 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.70 | -0.57% | 3 757 | 7 | 555.10 | +0.92% | 11 041 | 20 | ||||||
| IVAX - CR | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
| LESY VYŠŠÍ BROD | 47.80 | +0.84% | 0 | 0 | ||||||||||
| FORESTINVEST | 36.60 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
