Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1999
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| Poehled kurzu cenných papíru - 31.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 48.10 | 0.00% | 5 477 | 114 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 376.30 | -4.68% | 5 505 | 4 | ||||||
| PRAGOFOND IF | 111.00 | +9.35% | 5 550 | 50 | ||||||||||
| STAVOSTROJ | 55.00 | 0.00% | 5 555 | 101 | ||||||||||
| ZÁV.LES.TECH.TACH. | 86.00 | 0.00% | 5 590 | 65 | ||||||||||
| RAKO | 389.50 | -5.00% | 0 | 0 | 371.00 | -2.39% | 5 646 | 15 | ||||||
| BENAR | 41.00 | 0.00% | 5 740 | 140 | ||||||||||
| B.G.M. CAPITAL | 135.00 | 0.00% | 5 802 | 43 | ||||||||||
| CHEPOS BRNO | 49.00 | +8.88% | 5 880 | 120 | ||||||||||
| BRISK TÁBOR | 104.10 | -7.95% | 5 934 | 57 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 425.00 | -0.46% | 5 950 | 14 | ||||||||||
| JČ ENERGETIKA | 1 478.00 | -4.95% | 0 | 0 | 1 500.10 | -1.80% | 6 000 | 4 | ||||||
| ČSAD JINDŘ.HRADEC | 400.20 | +0.02% | 6 003 | 15 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
| VOD.A KAN.K.VARY | 310.00 | -0.64% | 6 200 | 20 | ||||||||||
| PORCEL.MANUFAKTURA | 1 365.30 | -9.92% | 6 316 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 273.40 | -4.90% | 6 556 | 23 | ||||||||||
| ČMD | 45.80 | 0.00% | 0 | 0 | 47.50 | -0.62% | 7 033 | 146 | ||||||
| METROSTAV | 102.00 | +2.00% | 10 200 | 100 | 98.10 | -2.48% | 7 063 | 72 | ||||||
| KERAMIKA HOB | 1 010.00 | 0.00% | 0 | 0 | 1 012.10 | +0.19% | 7 085 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 265.00 | -0.39% | 5 060 | 4 | 1 206.10 | -3.51% | 7 237 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 604 | 254 | ||||||
| KAOLIN HLUBANY | 760.10 | -0.14% | 7 831 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 333.90 | +1.12% | 7 953 | 24 | ||||||||||
| OTAVA-PATRIA | 199.50 | -1.72% | 8 092 | 40 | ||||||||||
| ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 56.50 | +4.05% | 8 102 | 145 | ||||||
| ZETOR | 14.40 | 0.00% | 0 | 0 | 15.00 | 0.00% | 8 150 | 540 | ||||||
| FERONA | 75.00 | 0.00% | 30 000 | 400 | 66.00 | -3.50% | 8 223 | 116 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 93.00 | -2.10% | 8 283 | 85 | ||||||||||
| BIOCEL | 145.75 | +4.99% | 0 | 0 | 136.20 | +0.07% | 8 402 | 60 | ||||||
| VALUTA HOŘICE IF | 284.00 | -9.84% | 8 520 | 30 | ||||||||||
| CEMOS | 120.00 | 0.00% | 8 760 | 73 | ||||||||||
| MEDICAMENTA | 225.00 | -2.21% | 8 870 | 39 | ||||||||||
| ČSAD OSTRAVA | 73.00 | +1.38% | 8 920 | 122 | ||||||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 9 028 | 26 | ||||||
| PRO INVEST | 38.00 | +8.57% | 9 072 | 239 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 52.30 | -1.50% | 9 319 | 178 | ||||||
| MOTOFOND IF | 240.00 | +5.26% | 9 600 | 40 | ||||||||||
| MADETA | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
| IF KREDIT | 49.00 | +2.08% | 10 073 | 195 | ||||||||||
| KOVOSVIT | 72.00 | -1.63% | 10 080 | 140 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | -4.99% | 0 | 0 | 726.10 | -8.08% | 10 165 | 14 | ||||||
| ZEMAP-INVEST | 64.00 | -7.24% | 10 240 | 160 | ||||||||||
| JUNIORSKÝ UPF | 105.10 | -1.77% | 10 465 | 100 | ||||||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 913.00 | +0.32% | 10 956 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 72.50 | -7.64% | 10 988 | 150 | ||||||||||
| EGÚ BRNO | 110.00 | -10.56% | 11 000 | 100 | ||||||||||
| AGS JIČÍN | 26.20 | -3.32% | 11 023 | 401 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.70 | -0.57% | 3 757 | 7 | 555.10 | +0.92% | 11 041 | 20 | ||||||
| RAIFFEISEN ALFA IF | 259.00 | -0.07% | 11 330 | 45 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 11 400 | 12 | ||||||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.30 | +4.90% | 11 418 | 60 | ||||||
| PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 439.10 | +3.31% | 11 608 | 25 | ||||||
| IVAX - CR | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
| RAIFFEISEN ALFA PF | 350.00 | +9.71% | 12 126 | 36 | ||||||||||
| IF METALL | 625.70 | +0.09% | 12 514 | 20 | ||||||||||
| IF JABLONECKÁ BIŽ. | 205.00 | +1.48% | 5 125 | 25 | 215.20 | +0.74% | 13 008 | 60 | ||||||
| CRISTAL PALACE | 144.00 | -10.00% | 13 105 | 91 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +4.34% | 14 400 | 6 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
