Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1999
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| Poehled kurzu cenných papíru - 31.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 456.00 | 0.00% | 13 680 | 30 | 380.00 | +0.79% | 2 280 | 6 | ||||||
| SELGEN | 705.50 | +0.78% | 23 273 | 33 | ||||||||||
| KVANTO IPF | 453.80 | +1.29% | 83 460 | 185 | 450.70 | +0.78% | 497 370 | 1 109 | ||||||
| JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 521.50 | +0.76% | 28 853 | 19 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 433.40 | +0.76% | 3 034 | 7 | ||||||
| FORTE | 132.90 | +0.75% | 665 | 5 | ||||||||||
| IF JABLONECKÁ BIŽ. | 205.00 | +1.48% | 5 125 | 25 | 215.20 | +0.74% | 13 008 | 60 | ||||||
| VOD.A KAN.VSETÍN | 28.30 | +0.71% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 330.30 | +0.70% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.50 | +0.70% | 766 | 27 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | -1.78% | 3 960 | 72 | 57.80 | +0.69% | 20 848 | 359 | ||||||
| FINOP HOLDING | 481.00 | +0.83% | 88 985 | 185 | 484.00 | +0.62% | 117 249 | 242 | ||||||
| SLOVÁCKÝ IF | 165.00 | +0.60% | 16 436 | 100 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 148.90 | +0.60% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.30 | +0.58% | 23 355 | 675 | ||||||||||
| LÁZNĚ KUNDRATICE | 143.80 | +0.55% | 0 | 0 | ||||||||||
| OKD | 36.10 | -5.00% | 6 859 | 190 | 39.40 | +0.51% | 749 | 19 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 452.30 | +0.51% | 37 290 | 80 | ||||||
| GRANDHOTEL PUPP | 194.00 | +0.46% | 775 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | 44.50 | +0.45% | 2 000 | 45 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 88.80 | +0.45% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 182.20 | +0.44% | 182 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 310.00 | +0.41% | 16 165 | 7 | ||||||
| LARM | 150.60 | +0.40% | 904 | 6 | ||||||||||
| CUKRSPOL PRAHA | 126.50 | +0.39% | 1 467 | 11 | ||||||||||
| STČ ENERGETICKÁ | 795.00 | -0.62% | 1 590 | 2 | 803.10 | +0.38% | 23 270 | 29 | ||||||
| IPS SKANSKA | 78.52 | -1.88% | 4 514 737 | 57 742 | 80.40 | +0.37% | 170 240 | 2 202 | ||||||
| HOTEL FORUM PRAHA | 163.20 | +0.36% | 3 752 | 23 | ||||||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.36% | 2 719 | 33 | ||||||
| ŠMERAL BRNO | 28.10 | +0.35% | 759 | 27 | ||||||||||
| MOTORPAL | 57.50 | +0.34% | 2 189 | 35 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 225.00 | +3.81% | 29 267 420 | 24 205 | 1 184.00 | +0.33% | 55 608 | 47 | ||||||
| PF AAA | 624.00 | 0.00% | 0 | 0 | 625.00 | +0.32% | 21 850 | 35 | ||||||
| FORT KAPITÁL BRNO | 30.70 | +0.32% | 1 842 | 60 | ||||||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 913.00 | +0.32% | 10 956 | 12 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 31.50 | +0.31% | 882 | 28 | ||||||
| MORAGRO PROSTĚJOV | 33.10 | +0.30% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 33.10 | +0.30% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 41 400 | 40 | 1 003.00 | +0.30% | 5 015 | 5 | ||||||
| ALPHA-EFFECT | 1 013.00 | +0.28% | 534 002 | 529 | ||||||||||
| INV.FOND ¬ECHY | 150.90 | +0.26% | 27 904 | 185 | ||||||||||
| OSTRAV.VOD.A KAN. | 357.00 | +0.25% | 5 355 | 15 | ||||||||||
| ZPA JINONICE | 39.90 | +0.25% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 2 085.00 | +0.24% | 41 715 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 1 740 | 3 | 600.70 | +0.23% | 0 | 0 | ||||||
| IS LINH ART | 551.10 | +0.20% | 29 699 | 55 | ||||||||||
| INTERSIGMA | 51.20 | +0.19% | 0 | 0 | ||||||||||
| FORESTINVEST | 732.50 | +0.19% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 010.00 | 0.00% | 0 | 0 | 1 012.10 | +0.19% | 7 085 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 51.10 | +0.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 840 | 15 | 54.30 | +0.18% | 3 527 | 65 | ||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 187 | 20 | ||||||
| INSPEKTA | 1 116.00 | +0.17% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 457.00 | +0.15% | 0 | 0 | ||||||||||
| BVV BRNO | 1 993.00 | 0.00% | 0 | 0 | 2 002.90 | +0.13% | 384 024 | 192 | ||||||
| SM VOD.A KAN.OVA | 240.00 | 0.00% | 0 | 0 | 215.30 | +0.13% | 17 850 | 83 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | +0.12% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 185.30 | +0.10% | 0 | 0 | ||||||||||
| IF METALL | 625.70 | +0.09% | 12 514 | 20 | ||||||||||
| SČ ENERGETIKA | 1 110.00 | +10.11% | 11 100 | 10 | 1 031.00 | +0.09% | 21 822 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
