Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ÚJI | 33.50 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 21.50 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 101.40 | 0.00% | 2 028 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 150.00 | +2.66% | 2 234 | 15 | ||||||||||
| TUSCULUM | 124.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 145.10 | -6.98% | 17 800 | 122 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.50 | +3.84% | 149 | 11 | ||||||||||
| TRANZA | 23.50 | 0.00% | 2 462 | 105 | ||||||||||
| TRANSAKTA | 217.70 | +8.63% | 8 273 | 38 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 69.00 | +9.87% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 27.80 | -0.35% | 0 | 0 | ||||||||||
| TONASO | 9.20 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 26.30 | -15.16% | 4 481 | 156 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 55.20 | -0.18% | 718 | 13 | ||||||||||
| TON | 68.10 | +0.14% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 37.90 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 350 | 156 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 6.40 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 956.30 | +0.05% | 19 126 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | +0.55% | 0 | 0 | ||||||||||
| TILIA-LDS | 73.20 | 0.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 27.50 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 18.30 | -1.08% | 329 | 18 | ||||||||||
| THRALL VAGONKA ST. | 34.60 | +0.87% | 554 | 16 | ||||||||||
| THESAURUS | 949.00 | +2.59% | 109 135 | 115 | 929.00 | +2.08% | 73 996 | 80 | ||||||
| TEZAS | 28.50 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 34.80 | +3.57% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 615.10 | +1.33% | 38 751 | 63 | ||||||
| TESLA KARLÍN | 38.10 | +8.85% | 2 667 | 70 | ||||||||||
| TESLA JIHLAVA | 36.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 115.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 25.30 | 0.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 78.80 | +9.90% | 315 | 4 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 24.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 14 825 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 185.00 | -9.75% | 7 770 | 42 | ||||||
| TEPLÁRNA STRAKON. | 347.20 | +0.49% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
