Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 66.60 | +0.45% | 200 | 3 | ||||||||||
| ALLFROST | 22.70 | +0.44% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 705.00 | +0.42% | 0 | 0 | ||||||||||
| VUES BRNO | 28.60 | +0.35% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 60.30 | +0.33% | 0 | 0 | ||||||||||
| KOVOTERM | 30.20 | +0.33% | 0 | 0 | ||||||||||
| PSG | 32.10 | +0.31% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 342.10 | +0.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 103.30 | +0.29% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 152.40 | +0.26% | 0 | 0 | ||||||||||
| BENAR | 40.20 | +0.24% | 1 769 | 44 | ||||||||||
| OTAVA-PATRIA | 161.40 | +0.24% | 2 582 | 16 | ||||||||||
| VOD.A KAN.JABLONNÉ | 80.30 | +0.24% | 0 | 0 | ||||||||||
| MJM LITOVEL | 95.90 | +0.20% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | +0.19% | 3 912 | 78 | ||||||||||
| BMT | 106.00 | +0.18% | 0 | 0 | ||||||||||
| HP | 167.50 | +0.17% | 0 | 0 | ||||||||||
| FERONA | 351.10 | +0.17% | 48 060 | 137 | ||||||||||
| KREDITAL IF | 57.10 | +0.17% | 14 204 | 249 | ||||||||||
| VINIUM | 56.80 | +0.17% | 0 | 0 | ||||||||||
| TON | 68.10 | +0.14% | 0 | 0 | ||||||||||
| INFUSIA | 210.70 | +0.14% | 2 511 | 11 | ||||||||||
| MOTOFOND IF | 232.40 | +0.12% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 161.30 | +0.12% | 8 062 | 50 | ||||||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
| BONECO | 95.40 | +0.10% | 286 | 3 | ||||||||||
| ČEDOK | 99.10 | +0.10% | 396 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 230.20 | +0.08% | 5 754 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 250.20 | +0.08% | 4 003 | 16 | ||||||||||
| ZLATÝ UPF | 112.00 | +0.08% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 376.20 | +0.07% | 0 | 0 | ||||||
| GUMOTEX | 180.10 | +0.05% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 956.30 | +0.05% | 19 126 | 20 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.70 | +0.04% | 11 248 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 101.00 | +0.04% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 330.10 | +0.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 410.10 | +0.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 220.50 | +0.01% | 0 | 0 | ||||||
| EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 4 564 | 9 | ||||||
| EUTECH ŠTERBERK | 6.90 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 18.00 | 0.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 16.30 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 12.60 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 38.60 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 66.60 | 0.00% | 0 | 0 | ||||||||||
| DESTA-CZ | 9.10 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 98.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 20.10 | 0.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
