Největší objemy, RM Systém dne 31.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 141.00 | +3.82% | 27 150 | 200 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 639.00 | 0.00% | 26 504 | 16 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 600.00 | +0.94% | 25 456 | 16 | ||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | -1.85% | 25 371 | 94 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 211.00 | +0.90% | 24 634 | 111 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 800.00 | +2.68% | 22 251 | 13 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 860.10 | -4.49% | 22 097 | 25 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 037.90 | -9.99% | 21 909 | 20 | ||||||
| LECOTEX | 1 420.00 | -3.64% | 21 723 | 15 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 19 345 | 2 959 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 956.30 | +0.05% | 19 126 | 20 | ||||||
| KABELOVNA DĚČÍN | 950.00 | 0.00% | 19 112 | 20 | ||||||||||
| STAVOSTROJ | 261.00 | 0.00% | 18 600 | 72 | ||||||||||
| B.G.M. HOLDING | 156.00 | -0.63% | 18 588 | 110 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 145.10 | -6.98% | 17 800 | 122 | ||||||
| ČESKOMORAVSKÝ LEN | 195.00 | 0.00% | 17 745 | 91 | ||||||||||
| IF AB-UNIFOND | 235.00 | +2.17% | 17 687 | 80 | ||||||||||
| IVAX - CR | 871.50 | -4.49% | 3 486 | 4 | 940.00 | 0.00% | 15 980 | 17 | ||||||
| MINERVA BOSKOVICE | 250.00 | +1.99% | 15 584 | 62 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 121.00 | +10.00% | 14 883 | 123 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 14 825 | 26 | ||||||
| PF AAA | 779.00 | +2.36% | 15 580 | 20 | 771.00 | +9.98% | 14 741 | 20 | ||||||
| KREDITAL IF | 57.10 | +0.17% | 14 204 | 249 | ||||||||||
| VČ ENERGETIKA | 1 440.00 | +0.84% | 41 760 | 29 | 1 415.10 | +1.02% | 14 116 | 10 | ||||||
| AKRO OPF PROG.SPOL | 52.50 | -4.37% | 13 650 | 260 | ||||||||||
| SM PLYNÁRENSKÁ | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
| SČC | 37.00 | +8.18% | 13 024 | 352 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +3.83% | 12 900 | 7 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 12 093 | 26 | ||||||
| ŽĎAS | 162.00 | 0.00% | 972 | 6 | 155.00 | +1.90% | 11 809 | 78 | ||||||
| NKT CABLES | 505.40 | -5.00% | 0 | 0 | 555.00 | +1.27% | 11 727 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 42.04 | -4.99% | 0 | 0 | 40.00 | 0.00% | 11 682 | 287 | ||||||
| OKD | 68.59 | -5.00% | 0 | 0 | 62.20 | -4.30% | 11 620 | 186 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 80.10 | -1.83% | 11 608 | 144 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.70 | +0.04% | 11 248 | 8 | ||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 450.90 | +1.41% | 11 215 | 25 | ||||||
| MSA | 226.10 | -9.74% | 11 048 | 49 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | +4.39% | 11 030 | 114 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | 0.00% | 10 956 | 1 889 | ||||||||||
| RAŠELINA | 134.40 | -5.81% | 10 599 | 80 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 10 400 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.40 | +4.99% | 10 273 | 19 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.00 | +3.61% | 10 058 | 51 | ||||||||||
| DESNÁ | 195.40 | -0.15% | 9 986 | 48 | ||||||||||
| ČSKD - INTRANS | 95.80 | -0.31% | 9 580 | 100 | ||||||||||
| MŠLZ | 40.10 | -8.86% | 9 458 | 236 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 940.00 | -5.05% | 9 400 | 10 | ||||||
| AERO HOLDING | 10.00 | +5.26% | 9 056 | 934 | ||||||||||
| FTL PROSTĚJOV | 301.00 | +11.39% | 9 030 | 30 | ||||||||||
| FORMTRADE | 75.00 | 0.00% | 9 000 | 120 | ||||||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.10 | -4.29% | 8 676 | 138 | ||||||||||
| TRANSAKTA | 217.70 | +8.63% | 8 273 | 38 | ||||||||||
| SELLIER & BELLOT | 130.00 | -0.07% | 780 | 6 | 139.10 | +0.50% | 8 130 | 59 | ||||||
| SMP CONSTRUCTION | 161.30 | +0.12% | 8 062 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 185.00 | -9.75% | 7 770 | 42 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | +1.19% | 7 395 | 87 | ||||||||||
| TOMA | 37.90 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 350 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
