Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 22.00 | -5.17% | 0 | 0 | ||||||||||
| SILON | 265.50 | -5.17% | 5 793 | 21 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 940.00 | -5.05% | 9 400 | 10 | ||||||
| POZES RADONICE | 3.80 | -5.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 38.00 | -5.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 22.80 | -5.00% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 34.20 | -5.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 485.80 | -4.99% | 53 548 | 36 | ||||||
| FRIGERA | 32.40 | -4.98% | 1 023 | 31 | ||||||||||
| SLEZSKÝ KÁMEN | 23.10 | -4.93% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | -4.76% | 990 | 11 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
| O2 C.R. | 365.60 | -4.86% | 372 429 039 | 1 006 524 | 370.00 | -4.68% | 2 590 155 | 6 931 | ||||||
| KOVOHUTĚ MNÍŠEK | 41.00 | -4.65% | 6 355 | 155 | ||||||||||
| STAROROL.PORCELÁN | 62.20 | -4.60% | 746 | 12 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 860.10 | -4.49% | 22 097 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 382.40 | -4.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 52.50 | -4.37% | 13 650 | 260 | ||||||||||
| OKD | 68.59 | -5.00% | 0 | 0 | 62.20 | -4.30% | 11 620 | 186 | ||||||
| SLOVÁCKÉ STROJÍRNY | 60.10 | -4.29% | 8 676 | 138 | ||||||||||
| JIHOSTROJ | 30.00 | -4.15% | 1 537 | 51 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 574.40 | -4.10% | 114 893 | 192 | ||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 178.40 | -4.08% | 5 103 | 28 | ||||||
| SG - INDUSTRY | 12.69 | -4.94% | 0 | 0 | 12.70 | -3.78% | 4 356 812 | 372 355 | ||||||
| VÚKV | 1 950.00 | -3.70% | 0 | 0 | ||||||||||
| LECOTEX | 1 420.00 | -3.64% | 21 723 | 15 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +0.20% | 49 590 | 90 | 530.00 | -3.63% | 99 663 | 186 | ||||||
| METALŠROT TLUMAČOV | 80.00 | -3.49% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 5.60 | -3.44% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 306.20 | -3.40% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 90.10 | -3.32% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 117.60 | -3.28% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 397.70 | -3.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | -3.12% | 2 325 | 30 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.20 | -2.89% | 132 628 | 270 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.50 | -2.89% | 2 733 | 107 | ||||||
| ZZN JIHLAVA | 31.10 | -2.81% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 1 820 | 65 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | -2.77% | 1 050 | 15 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -3.78% | 15 000 | 10 | 1 410.30 | -2.74% | 2 821 | 2 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 390.00 | -2.57% | 390 | 1 | ||||||
| AGROMOTOR VEL.MEZ. | 19.50 | -2.50% | 1 365 | 70 | ||||||||||
| STS STRAKONICE | 22.00 | -2.22% | 2 200 | 100 | ||||||||||
| CIMEX KONCERN | 98.00 | -2.00% | 6 880 | 70 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | -1.85% | 25 371 | 94 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 80.10 | -1.83% | 11 608 | 144 | ||||||
| BRISTOL | 196.50 | -1.75% | 393 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 240.70 | -1.75% | 1 444 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -1.68% | 626 583 | 357 | ||||||
| UNIPETROL | 59.75 | -2.35% | 22 925 183 | 384 039 | 59.50 | -1.49% | 433 148 | 7 244 | ||||||
| LESNÍ SP.OPOČNO | 185.00 | -1.33% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 30.00 | -1.31% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 80.00 | -1.23% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 80.00 | -1.23% | 0 | 0 | ||||||||||
| ORPA | 234.80 | -1.17% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 519.00 | -1.14% | 0 | 0 | ||||||||||
| TIBA | 18.30 | -1.08% | 329 | 18 | ||||||||||
| INSPEKTA | 2 400.00 | -1.03% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 541.50 | -1.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
