Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.00 | +8.43% | 1 233 | 150 | ||||||||||
| ADAMOVSKÉ STROJ. | 117.47 | -4.99% | 0 | 0 | 159.60 | +8.42% | 2 554 | 16 | ||||||
| ZUD | 2.60 | +8.33% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 2.60 | +8.33% | 0 | 0 | ||||||||||
| SČC | 37.00 | +8.18% | 13 024 | 352 | ||||||||||
| KRÁLOVOPOLSKÁ | 14.00 | +7.69% | 0 | 0 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +7.62% | 4 800 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 98.40 | +7.54% | 0 | 0 | ||||||||||
| KAROSERIA | 33.00 | +7.14% | 429 | 13 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.90 | +1.67% | 256 260 | 390 | 640.00 | +7.14% | 197 290 | 312 | ||||||
| LÁZNĚ TEPLICE N.B. | 309.60 | +7.05% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 125.10 | +6.92% | 375 | 3 | ||||||||||
| LESY KRNOV | 85.00 | +6.91% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 262.30 | +6.58% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 30.40 | +6.29% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 85.30 | +6.09% | 0 | 0 | ||||||||||
| INTERSIGMA | 89.30 | +6.05% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 615.00 | +6.03% | 27 772 | 48 | ||||||
| STAVOKOMB.LIBEREC | 460.00 | +5.74% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 205.00 | +5.50% | 1 640 | 8 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 60.30 | +5.41% | 0 | 0 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | +5.26% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 320.10 | +5.26% | 0 | 0 | ||||||||||
| AERO HOLDING | 10.00 | +5.26% | 9 056 | 934 | ||||||||||
| RUVE | 84.30 | +5.24% | 0 | 0 | ||||||||||
| ODKOLEK | 400.00 | +5.23% | 800 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 42.20 | +5.23% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 10.20 | +5.15% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 82.00 | +5.12% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 254.00 | +5.08% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 72.50 | +5.07% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 58.30 | +5.04% | 0 | 0 | ||||||||||
| NATURAMYL | 142.50 | +5.01% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 210.00 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.40 | +4.99% | 10 273 | 19 | ||||||||||
| KDYNIUM | 628.60 | +4.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 145.50 | +4.97% | 0 | 0 | ||||||||||
| EGÚ BRNO | 36.30 | +4.91% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +1.39% | 307 760 | 305 | 1 000.00 | +4.89% | 156 202 | 157 | ||||||
| GRANITOL | 62.90 | +4.83% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 256.80 | +4.81% | 0 | 0 | ||||||||||
| ART CENTRUM | 32.80 | +4.79% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 450.50 | +4.74% | 0 | 0 | ||||||
| ZZV PRACHATICE | 20.00 | +4.71% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 145.10 | +4.46% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | +4.39% | 11 030 | 114 | ||||||||||
| ZZN HAVL. BROD | 120.20 | +4.34% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 523.00 | +4.32% | 28 240 | 54 | ||||||||||
| ALIBONA LITOVEL | 105.30 | +4.25% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 5.00 | +4.16% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | -4.73% | 1 664 620 | 1 146 | 1 463.20 | +4.14% | 302 375 | 207 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 350.00 | +3.98% | 44 460 | 33 | ||||||
| ČKD PRAHA DIZ | 1 016.00 | +3.88% | 4 064 | 4 | ||||||||||
| TATRA | 69.48 | 0.00% | 0 | 0 | 67.00 | +3.87% | 1 790 | 27 | ||||||
| TRESO V-O OBU.ZLÍN | 13.50 | +3.84% | 149 | 11 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +3.83% | 12 900 | 7 | ||||||
| JUNIORSKÝ UPF | 141.00 | +3.82% | 27 150 | 200 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.00 | +3.61% | 10 058 | 51 | ||||||||||
| LINEA NIVNICE | 315.00 | +3.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
