Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 7.70 | 0.00% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 484.00 | +4.95% | 0 | 0 | 1 421.90 | +1.54% | 5 688 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
| SM VOD.A KAN. OVA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
| SMP CONSTRUCTION | 161.30 | +0.12% | 8 062 | 50 | ||||||||||
| SOFTWARE 602 | 145.50 | +4.97% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 15 300 | 100 | 150.10 | -0.53% | 80 080 | 524 | ||||||
| SOLO | 11.00 | 0.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 14.20 | -0.69% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.30 | 0.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 519.00 | -1.14% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 79.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 109.10 | +0.83% | 2 952 | 27 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 2 107 | 39 | 54.20 | 0.00% | 4 708 | 87 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 764 000 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 420 484 | 636 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 940.00 | -5.05% | 9 400 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 160.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 62.20 | -4.60% | 746 | 12 | ||||||||||
| STASS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 117.10 | 0.00% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 230.00 | 0.00% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 169.20 | 0.00% | 0 | 0 | ||||||||||
| STATUS | 13.10 | -9.65% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 22.20 | 0.00% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 30.40 | +6.29% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 40.00 | 0.00% | 600 | 15 | ||||||||||
| STAV.POD.ŽĎÁR | 81.10 | 0.00% | 568 | 7 | ||||||||||
| STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
| STAVBY BRNO | 12.00 | 0.00% | 0 | 0 | ||||||||||
| STAVCENT | 15.80 | 0.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 27.00 | 0.00% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
