Nejnižší kurz, RM Systém dne 31.3.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 405.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 405.00 | 0.00% | 0 | 0 | ||||||||||
| COLORBETON | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 408.90 | -0.24% | 58 232 | 143 | 406.00 | 0.00% | 145 472 | 360 | ||||||
| CUKROVAR VRBÁTKY | 410.10 | +0.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 412.20 | +2.99% | 6 078 | 15 | ||||||
| NOWACO MRAZÍRNY | 418.00 | -7.21% | 2 222 | 5 | ||||||||||
| VÝCHODOČ.INV.FOND | 419.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 421.80 | 0.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 423.30 | +9.94% | 2 507 | 6 | ||||||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 425.30 | -0.04% | 1 276 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 450.50 | +4.74% | 0 | 0 | ||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 450.90 | +1.41% | 11 215 | 25 | ||||||
| AQUASERV | 455.30 | 0.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 460.00 | +5.74% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 12 093 | 26 | ||||||
| FINOP HOLDING | 475.00 | 0.00% | 0 | 0 | 474.90 | +1.90% | 125 948 | 269 | ||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 477.50 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 480.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +7.62% | 4 800 | 10 | ||||||
| SIDIA | 488.70 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 492.50 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 500.00 | -5.26% | 2 054 | 4 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.20 | -2.89% | 132 628 | 270 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 7 014 | 14 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 501.40 | +3.27% | 3 510 | 7 | ||||||
| EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 4 564 | 9 | ||||||
| IF BOH.DOP.KOMEN. | 510.00 | 0.00% | 98 500 | 190 | ||||||||||
| CHEMOPROJEKT | 515.00 | 0.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 519.00 | -1.14% | 0 | 0 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 10 400 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 520.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 523.00 | +4.32% | 28 240 | 54 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 525.20 | 0.00% | 1 050 | 2 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +0.20% | 49 590 | 90 | 530.00 | -3.63% | 99 663 | 186 | ||||||
| BOHEMIA-LÁZNĚ | 531.40 | +4.99% | 10 273 | 19 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 541.50 | -1.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 545.70 | +9.99% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 553.00 | -9.06% | 5 531 | 10 | ||||||||||
| NKT CABLES | 505.40 | -5.00% | 0 | 0 | 555.00 | +1.27% | 11 727 | 21 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 555.00 | +3.10% | 108 146 | 191 | ||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 14 825 | 26 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 574.40 | -4.10% | 114 893 | 192 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 578.00 | 0.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 599.60 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
