Nejvyšší kurz, Burza Praha dne 31.3.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 162.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 760.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 72 679.00 | -2.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 270.00 | +0.56% | 68 390 | 11 | ||||||
PHILIP MORRIS ČR A | 5 576.00 | +1.14% | 11 062 554 | 1 993 | 6 235.00 | +0.56% | 2 705 298 | 419 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 223 599 | 44 | ||||||
STRATEGIC HOT.CAP. | 4 171.00 | -4.98% | 0 | 0 | 5 300.00 | 0.00% | 106 000 | 20 | ||||||
JM PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 501.10 | +2.07% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 635.00 | -6.51% | 0 | 0 | ||||||
RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
VČ PLYNÁRENSKÁ | 2 198.00 | +4.96% | 0 | 0 | 2 289.10 | +10.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 40 000 | 20 | 1 900.00 | 0.00% | 429 389 | 226 | ||||||
SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -1.68% | 626 583 | 357 | ||||||
WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 600.00 | +0.94% | 25 456 | 16 | ||||||
JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 785.40 | +1.29% | 474 917 | 266 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 800.00 | +2.68% | 22 251 | 13 | ||||||
JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +3.83% | 12 900 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 3 304 | 2 | 1 650.10 | 0.00% | 33 002 | 20 | ||||||
AG7 OPF | 1 514.00 | -0.32% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | -3.78% | 15 000 | 10 | 1 410.30 | -2.74% | 2 821 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 376.20 | +0.07% | 0 | 0 | ||||||
SM ENERGETIKA | 1 484.00 | +4.95% | 0 | 0 | 1 421.90 | +1.54% | 5 688 | 4 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.70 | +0.04% | 11 248 | 8 | ||||||
STČ ENERGETICKÁ | 1 450.00 | -4.73% | 1 664 620 | 1 146 | 1 463.20 | +4.14% | 302 375 | 207 | ||||||
VČ ENERGETIKA | 1 440.00 | +0.84% | 41 760 | 29 | 1 415.10 | +1.02% | 14 116 | 10 | ||||||
IF BOHATSTVÍ | 1 339.00 | +4.77% | 329 016 | 256 | 1 254.40 | -0.45% | 123 311 | 98 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 350.00 | +3.98% | 44 460 | 33 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 485.80 | -4.99% | 53 548 | 36 | ||||||
MORAVSKOSLEZ. UPF | 1 159.00 | +1.48% | 231 800 | 200 | 1 096.10 | -0.03% | 57 250 | 51 | ||||||
ČESKÝ UPF | 1 146.00 | +0.79% | 286 500 | 250 | 1 100.10 | +0.64% | 44 452 | 40 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 081.00 | +1.78% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 037.90 | -9.99% | 21 909 | 20 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 220.50 | +0.01% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 092.00 | +3.60% | 60 801 | 57 | 1 033.00 | -0.20% | 61 986 | 60 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | +1.39% | 307 760 | 305 | 1 000.00 | +4.89% | 156 202 | 157 | ||||||
IF OBCHODU | 1 002.00 | 0.00% | 91 182 | 91 | 986.40 | 0.00% | 36 501 | 37 | ||||||
KOMERČNÍ BANKA | 999.60 | -0.53% | 15 720 498 | 15 641 | 982.90 | -0.42% | 694 201 | 701 | ||||||
THESAURUS | 949.00 | +2.59% | 109 135 | 115 | 929.00 | +2.08% | 73 996 | 80 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 956.30 | +0.05% | 19 126 | 20 | ||||||
IVAX - CR | 871.50 | -4.49% | 3 486 | 4 | 940.00 | 0.00% | 15 980 | 17 | ||||||
PF AAA | 779.00 | +2.36% | 15 580 | 20 | 771.00 | +9.98% | 14 741 | 20 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
P.I.F. | 751.00 | -0.52% | 92 373 | 123 | 745.00 | -0.26% | 270 800 | 363 | ||||||
KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 860.10 | -4.49% | 22 097 | 25 | ||||||
SKLÁRNY KAVALIER | 720.00 | 0.00% | 0 | 0 | 875.00 | +1.74% | 31 828 | 36 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
RAKO | 692.50 | 0.00% | 0 | 0 | 707.00 | +1.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 660.90 | +1.67% | 256 260 | 390 | 640.00 | +7.14% | 197 290 | 312 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 615.00 | +6.03% | 27 772 | 48 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 639.00 | +0.47% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 574.40 | -4.10% | 114 893 | 192 | ||||||
TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 615.10 | +1.33% | 38 751 | 63 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB