Největší objemy, RM Systém dne 31.3.2003
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| Poehled kurzu cenných papíru - 31.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 772 | 6 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.00 | +1.91% | 2 546 | 40 | ||||||
| TEPLÁRNA STRAKON. | 613.20 | -5.80% | 2 453 | 4 | ||||||||||
| KAROSERIA | 323.00 | +3.52% | 2 452 | 8 | ||||||||||
| PARAMO | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||||
| HOTEL FORUM PRAHA | 562.10 | 0.00% | 2 248 | 4 | ||||||||||
| CONSUS IF | 47.50 | -5.18% | 1 900 | 40 | ||||||||||
| BIOPHARM VÚBVL | 910.20 | -8.98% | 1 820 | 2 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.10 | -0.02% | 1 584 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | -4.75% | 1 502 | 2 | ||||||
| OSTROJ | 150.00 | +0.33% | 1 500 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.10 | +4.04% | 1 400 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| VULKAN | 221.20 | +0.04% | 1 327 | 6 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.40 | -6.32% | 1 066 | 144 | ||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| METRA BLANSKO | 34.10 | -0.29% | 921 | 27 | ||||||||||
| ELEKTROPORC.LOUNY | 283.30 | -0.03% | 850 | 3 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | +1.79% | 816 | 3 | ||||||
| SELGEN | 280.00 | +3.70% | 560 | 2 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 274 | 4 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 812.10 | +0.01% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 40.20 | +4.96% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 411.30 | +0.02% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | 0.00% | 0 | 0 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 61.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 420.00 | +1.86% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.40 | 0.00% | 0 | 0 | ||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | +0.83% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.20 | -1.07% | 0 | 0 | ||||||||||
| VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 186.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.00 | +3.37% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 177.90 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 319.10 | -3.33% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
