Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2003
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| Poehled kurzu cenných papíru - 31.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 280.00 | +3.70% | 560 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 460.50 | +0.83% | 4 921 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | -4.75% | 1 502 | 2 | ||||||
| BIOPHARM VÚBVL | 910.20 | -8.98% | 1 820 | 2 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 5 701 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 5 701 | 2 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | -0.40% | 7 380 | 3 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +5.70% | 8 250 | 3 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||||
| ELEKTROPORC.LOUNY | 283.30 | -0.03% | 850 | 3 | ||||||||||
| SM ENERGETIKA | 1 875.00 | +4.98% | 0 | 0 | 2 112.10 | -8.16% | 6 332 | 3 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 730.00 | -3.83% | 5 190 | 3 | ||||||
| YTONG | 3 650.00 | 0.00% | 10 950 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | +1.79% | 816 | 3 | ||||||
| HOTEL FORUM PRAHA | 562.10 | 0.00% | 2 248 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.10 | -0.02% | 1 584 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.10 | +4.04% | 1 400 | 4 | ||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 274 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 613.20 | -5.80% | 2 453 | 4 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 200.00 | +1.38% | 8 800 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| PARAMO | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 772 | 6 | ||||||
| VÍNO MIKULOV | 862.00 | 0.00% | 5 172 | 6 | ||||||||||
| VULKAN | 221.20 | +0.04% | 1 327 | 6 | ||||||||||
| KAROSERIA | 323.00 | +3.52% | 2 452 | 8 | ||||||||||
| ZČ ENERGETIKA | 3 866.00 | +5.00% | 0 | 0 | 4 572.40 | +3.58% | 36 579 | 8 | ||||||
| PANKRÁC | 880.00 | +7.30% | 7 920 | 9 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| OSTROJ | 150.00 | +0.33% | 1 500 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | -10.00% | 6 660 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | -3.01% | 8 360 | 10 | ||||||||||
| SUBTERRA | 1 096.20 | +5.91% | 10 962 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 254.20 | -4.40% | 59 547 | 14 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 100.60 | -2.86% | 17 610 | 16 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.10 | -0.55% | 5 474 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 039.20 | -0.08% | 18 716 | 18 | ||||||||||
| MSA | 202.20 | 0.00% | 3 639 | 18 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 040.50 | -6.65% | 39 825 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 52 900 | 20 | ||||||
| JÄKL KARVINÁ | 650.00 | -0.77% | 13 000 | 20 | ||||||||||
| B.G.M. HOLDING | 200.00 | 0.00% | 4 802 | 24 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 380.00 | -7.42% | 9 690 | 24 | ||||||
| METRA BLANSKO | 34.10 | -0.29% | 921 | 27 | ||||||||||
| SILON | 330.10 | -1.75% | 11 282 | 34 | ||||||||||
| IF OBCHODU | 1 174.20 | 0.00% | 45 919 | 39 | ||||||||||
| CONSUS IF | 47.50 | -5.18% | 1 900 | 40 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.00 | +1.91% | 2 546 | 40 | ||||||
| PHILIP MORRIS ČR A | 12 038.00 | +1.29% | 145 652 018 | 12 140 | 12 050.00 | +2.90% | 503 205 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | -0.11% | 3 915 | 45 | ||||||
| II.EPIC HOLDING | 140.00 | +3.70% | 7 000 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 014.00 | +9.97% | 53 742 | 53 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.50 | -0.05% | 10 530 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 26 325 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
