Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2008
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
Poehled kurzu cenných papíru - 31.3.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 51.51 | -5.83% | 0 | 0 | ||||||||||
KB 3000 TL | 103.50 | -5.05% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 31.19 | -4.03% | 0 | 0 | ||||||||||
CECE TELECOM TL | 38.41 | -4.00% | 39 200 | 1 000 | ||||||||||
VET ASSETS | 15.69 | -3.98% | 3 923 | 250 | 16.60 | +1.21% | 0 | 0 | ||||||
ROTX 10000 TL | 577.20 | -3.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 049.00 | -3.21% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.10 | -3.12% | 0 | 0 | ||||||||||
PX 1300 TL | 35.19 | -3.06% | 0 | 0 | ||||||||||
PX 1200 TL | 44.60 | -2.41% | 0 | 0 | ||||||||||
VIG | 1 237.00 | -2.06% | 5 291 092 | 4 275 | 1 242.00 | -2.15% | 45 976 | 37 | ||||||
O2 400 TL | 15.29 | -1.99% | 0 | 0 | ||||||||||
UNIPETROL | 260.40 | -1.92% | 86 746 555 | 334 168 | 261.70 | -1.57% | 1 455 448 | 5 590 | ||||||
CROX INDEX CERT | 522.10 | -1.88% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 063.00 | -1.85% | 636 600 | 6 | ||||||||||
CPI FIM | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
KOMERČNÍ BANKA | 3 820.00 | -1.67% | 481 874 312 | 126 214 | 3 852.70 | -1.08% | 714 529 | 187 | ||||||
ČEZ TURBO LONG | 54.30 | -1.07% | 0 | 0 | ||||||||||
KB DISCOUNT | 354.50 | -1.03% | 0 | 0 | ||||||||||
WHEAT TL 519 | 90.51 | -0.98% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.05 | -0.91% | 211 662 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
CSS INDEX CERT | 1 959.00 | -0.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 053.00 | -0.75% | 291 307 049 | 278 909 | 1 046.80 | -0.49% | 4 378 684 | 4 204 | ||||||
ČEZ | 1 220.00 | -0.73% | 1 321 502 147 | 1 080 281 | 1 227.70 | +0.59% | 8 275 954 | 6 782 | ||||||
PX INDEX CERT. | 155.28 | -0.65% | 0 | 0 | ||||||||||
CTX | 638.10 | -0.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 601.70 | -0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 550.00 | -0.54% | 12 950 317 | 23 689 | 541.10 | -2.15% | 245 516 | 450 | ||||||
CECE TL | 149.51 | -0.53% | 0 | 0 | ||||||||||
O2 C.R. | 511.80 | -0.52% | 169 279 900 | 330 461 | 516.40 | -0.84% | 3 236 862 | 6 263 | ||||||
ECM | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
DJ EURO STOXX 50 | 916.40 | -0.48% | 0 | 0 | ||||||||||
GOLD | 1 493.00 | -0.47% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 091.00 | -0.46% | 543 700 | 5 | ||||||||||
CECEXT | 413.60 | -0.41% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.36 | -0.38% | 0 | 0 | ||||||||||
GOLD 1165 TS | 374.10 | -0.35% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 583.00 | -0.31% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 617.00 | -0.25% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.45 | -0.24% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 122.31 | -0.24% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 589.00 | -0.21% | 0 | 0 | ||||||||||
CECE BONUS III | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.67 | -0.18% | 0 | 0 | ||||||||||
CECE TS 3450 | 244.30 | -0.12% | 249 000 | 1 000 | ||||||||||
DAX REV BONUS II | 2 943.00 | -0.10% | 0 | 0 | ||||||||||
CECE VB-AFT | 624.60 | -0.08% | 0 | 0 | ||||||||||
RDX | 470.20 | -0.06% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB