Největší objemy, Burza Praha dne 31.3.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.4.2009 3.4.2009 2.4.2009 1.4.2009 31.3.2009 |
Poehled kurzu cenných papíru - 31.3.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.90 | +2.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 869.50 | -0.57% | 0 | 0 | ||||||||||
CTX | 296.60 | +0.88% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.40 | -0.66% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.46 | -0.65% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 43.40 | +0.81% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 46.95 | +0.86% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 97.35 | +0.41% | 0 | 0 | ||||||||||
PX FUT JUN09 | 755.10 | +0.67% | 0 | 0 | ||||||||||
PX FUT SEP09 | 755.40 | +0.11% | 0 | 0 | ||||||||||
PX INDEX CERT. | 74.95 | +0.93% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 317.70 | +1.66% | 0 | 0 | ||||||||||
PX TL 500 | 26.45 | +1.54% | 0 | 0 | ||||||||||
RDX | 211.30 | -1.58% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 347.50 | +0.06% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 48.37 | +0.21% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.81 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.56 | +0.01% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 745.10 | +0.81% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 739.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 431.70 | +1.79% | 0 | 0 | ||||||||||
CEZ TL 500 | 26.99 | +2.23% | 0 | 0 | ||||||||||
BRENT TL | 46.70 | -9.85% | 0 | 0 | ||||||||||
BRENT TL+ | 30.80 | -12.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 238.60 | -0.50% | 0 | 0 | ||||||||||
BRENT TS 70 | 61.40 | +4.07% | 0 | 0 | ||||||||||
BUX VB-AFT | 99.51 | +1.22% | 0 | 0 | ||||||||||
CECE BANKING 200 | 67.35 | +2.43% | 0 | 0 | ||||||||||
CECE BONUS III | 813.20 | +1.74% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 64.85 | +9.82% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 77.20 | +7.97% | 0 | 0 | ||||||||||
CECE VB-AFT | 278.10 | +1.87% | 0 | 0 | ||||||||||
CECEXT | 182.13 | +1.67% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB