Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
Poehled kurzu cenných papíru - 31.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 888.00 | -1.33% | 401 410 764 | 450 096 | 890.00 | -1.00% | 5 071 721 | 5 678 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 962.00 | +0.18% | 6 734 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 482.70 | -1.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.00 | +0.35% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 190.00 | -4.04% | 20 067 247 | 105 015 | 192.90 | -4.79% | 1 700 764 | 8 816 | ||||||
CEZ TL 500 | 41.29 | -2.62% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.00 | -1.61% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | -1.60% | 89 000 | 1 | ||||||||||
CEZ FUT JUN10 | 890.10 | -1.66% | 266 000 | 3 | ||||||||||
CEZ BONUS 116 CAP | 943.40 | -0.59% | 0 | 0 | ||||||||||
CETV | 549.60 | -1.40% | 56 090 975 | 101 737 | 555.00 | -0.72% | 1 128 238 | 2 036 | ||||||
CEETX TL 800 | 178.61 | -1.81% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.85 | -3.93% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.10 | -0.93% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 404.50 | -0.76% | 0 | 0 | ||||||||||
CECEXT | 330.60 | -0.36% | 0 | 0 | ||||||||||
CECE VB-AFT | 519.00 | -0.57% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 128.31 | -0.16% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 207.20 | -1.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 945.00 | -0.41% | 0 | 0 | ||||||||||
CECE BANKING 450 | 186.81 | -1.37% | 0 | 0 | ||||||||||
CECE BANKING 200 | 250.60 | -1.07% | 0 | 0 | ||||||||||
BUX VB-AFT | 230.40 | -0.86% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 941.10 | +0.11% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 19.70 | -9.63% | 119 400 | 6 000 | ||||||||||
BRENT TS 151,07 | 165.52 | -1.78% | 0 | 0 | ||||||||||
BRENT TL+ | 75.70 | +1.88% | 0 | 0 | ||||||||||
BRENT TL | 90.55 | +1.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 732.00 | -1.93% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.80 | +0.52% | 226 300 | 3 000 | ||||||||||
BONUS GARANT CZK | 104.70 | -0.38% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 865.00 | +1.97% | 380 500 | 99 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.94 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 198.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.20 | +1.40% | 0 | 0 | ||||||||||
AAA AUTO | 14.53 | +2.98% | 3 739 357 | 256 245 | 14.40 | +2.85% | 4 419 400 | 301 697 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB