Nejnižší kurz, RM Systém dne 31.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
Poehled kurzu cenných papíru - 31.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
AAA AUTO | 14.53 | +2.98% | 3 739 357 | 256 245 | 14.40 | +2.85% | 4 419 400 | 301 697 | ||||||
BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 51.20 | +1.78% | 358 | 7 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.30 | -0.47% | 0 | 0 | 122.00 | +0.41% | 81 984 | 672 | ||||||
TATRA | 158.20 | -4.12% | 407 907 | 2 551 | ||||||||||
UNIPETROL | 162.20 | +0.19% | 79 914 792 | 496 621 | 162.00 | +0.62% | 3 685 286 | 22 947 | ||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 190.00 | -4.04% | 20 067 247 | 105 015 | 192.90 | -4.79% | 1 700 764 | 8 816 | ||||||
AKRO OPF PROG.SPOL | 198.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
NWN | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
AKRO OPF GLOBAL. | 231.20 | +1.40% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
TESLA KARLÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 262.00 | 0.00% | 1 310 | 5 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 285.60 | 0.00% | 0 | 0 | ||||||||||
ECM | 289.00 | 0.00% | 473 973 | 1 643 | 286.00 | -1.07% | 71 700 | 250 | ||||||
LÁZNĚ TEPLICE V Č. | 289.00 | +19.91% | 3 757 | 13 | ||||||||||
NOKIA CORP. | 294.90 | +0.13% | 14 745 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 397.00 | +0.25% | 49 352 | 124 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 420.00 | -0.70% | 26 140 | 62 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 441.20 | +0.27% | 3 088 | 7 | ||||||||||
O2 C.R. | 439.00 | -1.01% | 232 746 519 | 527 789 | 441.40 | -0.81% | 4 774 261 | 10 815 | ||||||
PFNONWOVENS | 449.30 | +0.51% | 11 011 554 | 24 735 | 444.00 | 0.00% | 0 | 0 | ||||||
CETV | 549.60 | -1.40% | 56 090 975 | 101 737 | 555.00 | -0.72% | 1 128 238 | 2 036 | ||||||
MICROSOFT CORP. | 563.70 | -1.01% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 606.10 | +20.92% | 18 183 | 30 | ||||||||||
LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +1.57% | 6 317 | 10 | ||||||
KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 778.00 | -1.39% | 199 587 616 | 256 068 | 781.00 | -0.51% | 3 052 619 | 3 918 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 888.00 | -1.33% | 401 410 764 | 450 096 | 890.00 | -1.00% | 5 071 721 | 5 678 | ||||||
METROSTAV | 898.00 | -0.10% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 941.10 | +0.11% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 962.00 | +0.18% | 6 734 | 7 | ||||||||||
VIG | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
SELGEN | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 260.10 | +0.56% | 5 040 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 278.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 908.00 | +1.76% | 66 880 | 35 | ||||||||||
ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 815.00 | -1.90% | 280 278 519 | 73 054 | 3 838.20 | -0.82% | 4 897 483 | 1 273 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB