Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
Poehled kurzu cenných papíru - 31.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 19.70 | -9.63% | 119 400 | 6 000 | ||||||||||
GOLD TS 1319,6 | 376.60 | -5.07% | 0 | 0 | ||||||||||
KITD, v likvidaci | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
CPI FIM | 190.00 | -4.04% | 20 067 247 | 105 015 | 192.90 | -4.79% | 1 700 764 | 8 816 | ||||||
CEETX TL 1200 | 75.85 | -3.93% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 26.25 | -2.92% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.29 | -2.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 732.00 | -1.93% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 169.00 | -1.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 815.00 | -1.90% | 280 278 519 | 73 054 | 3 838.20 | -0.82% | 4 897 483 | 1 273 | ||||||
CEETX TL 800 | 178.61 | -1.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 165.52 | -1.78% | 0 | 0 | ||||||||||
O2 TL 300 | 141.61 | -1.73% | 0 | 0 | ||||||||||
NWN | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
NWR | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
CEZ FUT JUN10 | 890.10 | -1.66% | 266 000 | 3 | ||||||||||
DJ EURO STOXX 50 | 734.50 | -1.65% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.00 | -1.61% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | -1.60% | 89 000 | 1 | ||||||||||
PX TL 500 | 69.95 | -1.53% | 0 | 0 | ||||||||||
KB TL 1300 | 253.40 | -1.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 922.20 | -1.50% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 329.00 | -1.48% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 6,5 | 60.99 | -1.47% | 0 | 0 | ||||||||||
PX TL 450 | 752.70 | -1.45% | 0 | 0 | ||||||||||
CETV | 549.60 | -1.40% | 56 090 975 | 101 737 | 555.00 | -0.72% | 1 128 238 | 2 036 | ||||||
ERSTE GROUP BANK A | 778.00 | -1.39% | 199 587 616 | 256 068 | 781.00 | -0.51% | 3 052 619 | 3 918 | ||||||
CECE BANKING 450 | 186.81 | -1.37% | 0 | 0 | ||||||||||
ČEZ | 888.00 | -1.33% | 401 410 764 | 450 096 | 890.00 | -1.00% | 5 071 721 | 5 678 | ||||||
HTX TL 1800 | 621.10 | -1.29% | 0 | 0 | ||||||||||
NWR TL 50 | 1 692.00 | -1.17% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 181.00 | -1.17% | 1 181 500 | 10 | ||||||||||
ROTX INDEX LONG | 2 098.00 | -1.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 556.00 | -1.08% | 0 | 0 | ||||||||||
CECE BANKING 200 | 250.60 | -1.07% | 0 | 0 | ||||||||||
CTX | 482.70 | -1.05% | 0 | 0 | ||||||||||
O2 TL 200 | 241.40 | -1.03% | 0 | 0 | ||||||||||
O2 C.R. | 439.00 | -1.01% | 232 746 519 | 527 789 | 441.40 | -0.81% | 4 774 261 | 10 815 | ||||||
CECE OIL TL 500 | 207.20 | -1.00% | 0 | 0 | ||||||||||
VIG | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
CEETX INDEX LONG | 383.10 | -0.93% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 090.00 | -0.91% | 0 | 0 | ||||||||||
PX BONUS 114+ | 77.45 | -0.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.52 | -0.87% | 0 | 0 | ||||||||||
BUX VB-AFT | 230.40 | -0.86% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 81.55 | -0.85% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 404.50 | -0.76% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 185.00 | -0.67% | 1 420 300 | 12 | ||||||||||
TOP ČESKÝ BON CZ | 1 117.00 | -0.62% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 391.80 | -0.61% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 943.40 | -0.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 519.00 | -0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 739.10 | -0.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.30 | -0.47% | 0 | 0 | 122.00 | +0.41% | 81 984 | 672 | ||||||
CECE BONUS III | 1 945.00 | -0.41% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.70 | -0.38% | 0 | 0 | ||||||||||
CECEXT | 330.60 | -0.36% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 207.00 | -0.32% | 0 | 0 | ||||||||||
PTX TL 600 | 207.10 | -0.29% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 441.30 | -0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB