Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| Poehled kurzu cenných papíru - 30.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 116 536 722 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 170 081 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 317 025 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 616 463 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 19 042 044 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 621 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 616.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.50 | -0.03% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.57 | -0.03% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.16 | -0.05% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 335.20 | -0.06% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.23 | -0.08% | 0 | 0 | ||||||||||
| O2 TS 540 | 146.90 | -0.10% | 0 | 0 | ||||||||||
| O2 TS 500 | 106.87 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 798.50 | -0.13% | 389 713 822 | 487 733 | 799.50 | -0.06% | 2 044 456 | 2 555 | ||||||
| BRENT CRUDE OIL | 116.02 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.59 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 309.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL | 168.87 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.21 | -0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.40 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -0.37% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.11 | -0.39% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.49 | -0.39% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.76 | -0.48% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.34 | -0.48% | 0 | 0 | ||||||||||
| CEZ TL 450 | 346.30 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 701.00 | -0.64% | 187 899 116 | 50 324 | 3 730.00 | +0.27% | 153 165 | 41 | ||||||
| KOMB WARCALL 3300 | 60.58 | -0.64% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.50 | -0.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.05 | -0.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.36 | -0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 508.40 | -1.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 85.38 | -1.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 52.81 | -1.99% | 0 | 0 | ||||||||||
| E4U | 70.50 | -2.07% | 5 922 | 84 | 71.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 28.64 | -2.45% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.29 | -6.19% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.36 | -6.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
