Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| Poehled kurzu cenných papíru - 30.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 508.40 | -1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 612.00 | +1.64% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| RDX | 374.20 | +2.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 97.49 | +0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 987.50 | +0.25% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 985.10 | +0.25% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +0.59% | 75 600 | 9 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | +0.09% | 30 748 787 | 2 645 | 11 670.00 | -0.32% | 549 003 | 47 | ||||||
| PFNONWOVENS | 439.30 | +0.76% | 1 947 481 | 4 449 | 438.00 | +0.55% | 0 | 0 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.49 | -0.39% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.76 | -0.48% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.11 | -0.39% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.23 | -0.08% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.57 | -0.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 146.90 | -0.10% | 0 | 0 | ||||||||||
| O2 TS 500 | 106.87 | -0.12% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.55 | +0.06% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.26 | +0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | +0.18% | 87 601 054 | 224 767 | 391.00 | +0.51% | 1 308 878 | 3 363 | ||||||
| NWR WARCALL 165 | 8.09 | +7.01% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.04 | +5.84% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.91 | +5.36% | 0 | 0 | ||||||||||
| NWR TL 95 | 38.68 | +4.71% | 0 | 0 | ||||||||||
| NWR TL 80 | 53.87 | +3.34% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.00 | +1.17% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.73 | +0.95% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 139.09 | +1.30% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 142.85 | +0.78% | 0 | 0 | ||||||||||
| NWR | 132.50 | +1.84% | 21 199 779 | 159 843 | 134.50 | +1.66% | 683 091 | 5 101 | ||||||
| NWN | 128.00 | +0.07% | 128 | 1 | ||||||||||
| NOKIA CORP. | 102.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 596.70 | +0.20% | 6 564 | 11 | ||||||||||
| METROSTAV | 701.00 | +0.14% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 834.40 | +0.38% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 701.00 | -0.64% | 187 899 116 | 50 324 | 3 730.00 | +0.27% | 153 165 | 41 | ||||||
| KOMB WARPUT 2900 | 20.16 | -0.05% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.04 | +0.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.36 | -0.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.05 | -0.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.58 | -0.64% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 76.68 | +0.55% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.21 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
