Nejvyšší kurz, Burza Praha dne 31.3.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
Poehled kurzu cenných papíru - 30.3.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 600.00 | +0.09% | 30 748 787 | 2 645 | 11 670.00 | -0.32% | 549 003 | 47 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | +1.26% | 9 000 | 1 | ||||||
KOMERČNÍ BANKA | 3 701.00 | -0.64% | 187 899 116 | 50 324 | 3 730.00 | +0.27% | 153 165 | 41 | ||||||
KOMB BON 3800CAP | 3 616.00 | -0.03% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 523.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 105.00 | +0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 981.00 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 955.00 | +0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 726.00 | +1.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 612.00 | +1.64% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
DAX INDEX SHORT | 1 309.00 | -0.30% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 987.50 | +0.25% | 0 | 0 | ||||||||||
PX FUT JUN12 | 985.10 | +0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
CSS INDEX CERT | 894.50 | +0.34% | 0 | 0 | ||||||||||
VIG | 817.60 | +0.32% | 1 394 110 | 1 705 | 822.00 | +0.01% | 8 220 | 10 | ||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 798.50 | -0.13% | 389 713 822 | 487 733 | 799.50 | -0.06% | 2 044 456 | 2 555 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 615.70 | +0.88% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 550.40 | -0.33% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 508.40 | -1.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.30 | +0.76% | 1 947 481 | 4 449 | 438.00 | +0.55% | 0 | 0 | ||||||
ERBA FUT SEP12 | 429.60 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 429.10 | +0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
CECE VB-AFT | 420.00 | +0.60% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.70 | +0.36% | 0 | 0 | ||||||||||
O2 C.R. | 390.00 | +0.18% | 87 601 054 | 224 767 | 391.00 | +0.51% | 1 308 878 | 3 363 | ||||||
CTX | 383.50 | +0.74% | 0 | 0 | ||||||||||
RDX | 374.20 | +2.46% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 346.30 | -0.57% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 335.20 | -0.06% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 322.50 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.80 | +0.67% | 0 | 0 | ||||||||||
CEZ TL 520 | 275.50 | -0.72% | 0 | 0 | ||||||||||
CECEXT | 262.50 | +1.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 246.30 | +0.78% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.40 | +0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.90 | +1.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 209.30 | +3.87% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 176.94 | +1.10% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
KOMB TL 2000 | 170.59 | -0.27% | 0 | 0 | ||||||||||
BRENT TL | 168.87 | -0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.90 | +0.44% | 0 | 0 | ||||||||||
O2 TL 230 | 158.26 | +0.05% | 0 | 0 | ||||||||||
BRENT TL+ | 153.70 | -0.37% | 0 | 0 | ||||||||||
O2 TS 540 | 146.90 | -0.10% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.85 | +0.78% | 0 | 0 | ||||||||||
KITD, v likvidaci | 142.01 | +17.36% | 61 630 393 | 442 002 | 145.10 | +17.96% | 1 248 005 | 8 640 | ||||||
KOMB TL 2300 | 140.21 | -0.33% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.09 | +1.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB