Největší objemy, Burza Praha dne 31.3.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
Poehled kurzu cenných papíru - 30.3.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 052 203 519 | 102 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 798.50 | -0.13% | 389 713 822 | 487 733 | 799.50 | -0.06% | 2 044 456 | 2 555 | ||||||
KOMERČNÍ BANKA | 3 701.00 | -0.64% | 187 899 116 | 50 324 | 3 730.00 | +0.27% | 153 165 | 41 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 170 081 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 116 536 722 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 102 330 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
O2 C.R. | 390.00 | +0.18% | 87 601 054 | 224 767 | 391.00 | +0.51% | 1 308 878 | 3 363 | ||||||
KITD, v likvidaci | 142.01 | +17.36% | 61 630 393 | 442 002 | 145.10 | +17.96% | 1 248 005 | 8 640 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 31 775 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 600.00 | +0.09% | 30 748 787 | 2 645 | 11 670.00 | -0.32% | 549 003 | 47 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 24 268 578 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 317 025 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 132.50 | +1.84% | 21 199 779 | 159 843 | 134.50 | +1.66% | 683 091 | 5 101 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 19 042 044 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 621 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 131 733 | 2 | ||||||||||
CETV | 135.14 | +2.77% | 4 276 328 | 31 748 | 131.60 | -0.30% | 281 409 | 2 096 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 000 669 | 3 000 000 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 1 999 447 | 1 | ||||||||||
PFNONWOVENS | 439.30 | +0.76% | 1 947 481 | 4 449 | 438.00 | +0.55% | 0 | 0 | ||||||
VIG | 817.60 | +0.32% | 1 394 110 | 1 705 | 822.00 | +0.01% | 8 220 | 10 | ||||||
CPI FIM | 93.55 | +1.67% | 940 854 | 10 302 | 94.50 | +1.07% | 154 444 | 1 658 | ||||||
AAA AUTO | 19.77 | +0.25% | 746 240 | 38 154 | 19.70 | +1.02% | 217 355 | 11 082 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 616 463 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.82 | +0.23% | 458 842 | 4 674 | 99.90 | +0.70% | 250 198 | 2 528 | ||||||
BRENT TS 151,07 | 73.49 | +0.44% | 183 365 | 2 500 | ||||||||||
ERSTE WARCALL 450 | 62.89 | +6.86% | 153 850 | 2 500 | ||||||||||
BRENT INDEX SHORT | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
E4U | 70.50 | -2.07% | 5 922 | 84 | 71.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 615.70 | +0.88% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 309.00 | -0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 726.00 | +1.11% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.11 | +1.01% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.79 | +0.83% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.70 | +0.36% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 429.60 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 429.10 | +0.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 383.50 | +0.74% | 0 | 0 | ||||||||||
CSS INDEX CERT | 894.50 | +0.34% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.40 | +0.25% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB