Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
Poehled kurzu cenných papíru - 30.3.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 142.01 | +17.36% | 61 630 393 | 442 002 | 145.10 | +17.96% | 1 248 005 | 8 640 | ||||||
NWR WARCALL 165 | 8.09 | +7.01% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 62.89 | +6.86% | 153 850 | 2 500 | ||||||||||
ERSTE WARCALL 410 | 82.54 | +6.09% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 13.04 | +5.84% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 105.38 | +5.42% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 16.91 | +5.36% | 0 | 0 | ||||||||||
NWR TL 95 | 38.68 | +4.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 209.30 | +3.87% | 0 | 0 | ||||||||||
NWR TL 80 | 53.87 | +3.34% | 0 | 0 | ||||||||||
CETV | 135.14 | +2.77% | 4 276 328 | 31 748 | 131.60 | -0.30% | 281 409 | 2 096 | ||||||
RDX | 374.20 | +2.46% | 0 | 0 | ||||||||||
NWR | 132.50 | +1.84% | 21 199 779 | 159 843 | 134.50 | +1.66% | 683 091 | 5 101 | ||||||
UNIPETROL | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
CPI FIM | 93.55 | +1.67% | 940 854 | 10 302 | 94.50 | +1.07% | 154 444 | 1 658 | ||||||
ROTX INDEX LONG | 1 612.00 | +1.64% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.90 | +1.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
NWR BON 165CAP | 139.09 | +1.30% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.00 | +1.17% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.80 | +1.12% | 0 | 0 | ||||||||||
CEETX TL 800 | 111.80 | +1.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 726.00 | +1.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 176.94 | +1.10% | 0 | 0 | ||||||||||
CECEXT | 262.50 | +1.08% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 39.02 | +1.06% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.11 | +1.01% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.73 | +0.95% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 981.00 | +0.92% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 615.70 | +0.88% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.79 | +0.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 246.30 | +0.78% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.85 | +0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.30 | +0.76% | 1 947 481 | 4 449 | 438.00 | +0.55% | 0 | 0 | ||||||
CTX | 383.50 | +0.74% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.80 | +0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 420.00 | +0.60% | 0 | 0 | ||||||||||
KOMB TS 4500 | 76.68 | +0.55% | 0 | 0 | ||||||||||
PX INDEX CERT. | 97.49 | +0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 73.49 | +0.44% | 183 365 | 2 500 | ||||||||||
INDUSTRY BASKET | 166.90 | +0.44% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.70 | +0.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 894.50 | +0.34% | 0 | 0 | ||||||||||
VIG | 817.60 | +0.32% | 1 394 110 | 1 705 | 822.00 | +0.01% | 8 220 | 10 | ||||||
GOLD TURBO LONG | 1 955.00 | +0.26% | 0 | 0 | ||||||||||
AAA AUTO | 19.77 | +0.25% | 746 240 | 38 154 | 19.70 | +1.02% | 217 355 | 11 082 | ||||||
CROX INDEX CERT | 239.40 | +0.25% | 0 | 0 | ||||||||||
PX FUT JUN12 | 985.10 | +0.25% | 0 | 0 | ||||||||||
PX FUT SEP12 | 987.50 | +0.25% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 429.60 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 429.10 | +0.23% | 0 | 0 | ||||||||||
FORTUNA | 98.82 | +0.23% | 458 842 | 4 674 | 99.90 | +0.70% | 250 198 | 2 528 | ||||||
O2 C.R. | 390.00 | +0.18% | 87 601 054 | 224 767 | 391.00 | +0.51% | 1 308 878 | 3 363 | ||||||
GOLD | 3 105.00 | +0.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 600.00 | +0.09% | 30 748 787 | 2 645 | 11 670.00 | -0.32% | 549 003 | 47 | ||||||
KOMB WARPUT 2600 | 12.04 | +0.08% | 0 | 0 | ||||||||||
O2 TL 270 | 117.55 | +0.06% | 0 | 0 | ||||||||||
O2 TL 230 | 158.26 | +0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB