Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
Poehled kurzu cenných papíru - 31.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 6.80 | -10.53% | 0 | 0 | ||||||||||
EB KOM TL06 | 84.30 | -9.11% | 0 | 0 | ||||||||||
EB KOM TL5 | 156.85 | -5.11% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.85 | -4.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 91.55 | -4.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 458.90 | -3.90% | 0 | 0 | ||||||||||
EB WTI TL12 | 338.20 | -3.76% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | -3.26% | 0 | 0 | ||||||||||
EB SIL TS07 | 55.55 | -3.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 594.40 | -3.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 455.20 | -2.98% | 0 | 0 | ||||||||||
CETV | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
STOCK | 51.50 | -2.28% | 1 875 722 | 36 314 | 51.80 | -2.26% | 164 897 | 3 170 | ||||||
JTSEC 6,25/18 | 103.50 | -1.90% | 3 095 625 | 1 | ||||||||||
EB GLD TS6 | 437.30 | -1.69% | 0 | 0 | ||||||||||
EB SIL TS6 | 161.50 | -1.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 661.40 | -1.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 815.20 | -1.32% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.95 | -1.25% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.20 | -1.18% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.70 | -1.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.50 | -1.06% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.65 | -1.00% | 61 560 | 1 400 | ||||||||||
KOMB TL 2000 | 378.90 | -0.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 701.00 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | -0.83% | 36 060 011 | 143 993 | 249.30 | -0.28% | 186 975 | 750 | ||||||
EB WTI IC02 | 1 093.00 | -0.82% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.20 | -0.79% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 324.60 | -0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 552.40 | -0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 288.00 | -0.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 790.20 | -0.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 349.40 | -0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 745.00 | -0.52% | 2 882 221 | 3 866 | 753.30 | 0.00% | 0 | 0 | ||||||
EB DAX BC01 | 1 012.00 | -0.49% | 214 830 | 210 | ||||||||||
EB CEZ TS07 | 14.00 | -0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 940.00 | -0.34% | 0 | 0 | ||||||||||
GOLD | 2 935.00 | -0.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 250.00 | -0.34% | 232 527 315 | 44 309 | 5 240.00 | -1.09% | 226 748 | 43 | ||||||
EB CEZ TS5 | 29.85 | -0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 373.00 | -0.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 259.10 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.60 | -0.20% | 0 | 0 | ||||||||||
VIG | 503.00 | -0.14% | 10 741 110 | 21 576 | 504.50 | +0.11% | 271 851 | 543 | ||||||
EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 036.00 | -0.10% | 0 | 0 | ||||||||||
KOFOLA CS | 434.00 | -0.07% | 63 985 | 147 | 434.10 | +0.02% | 8 691 | 20 | ||||||
RDX | 269.60 | -0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 238.00 | -0.04% | 0 | 0 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB