Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
Poehled kurzu cenných papíru - 31.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 989.00 | +2.71% | 5 978 | 2 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.99 | +1.99% | 41 918 | 4 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 426.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 141.00 | +0.43% | 11 309 979 | 80 218 | 142.20 | +0.56% | 558 563 | 3 943 | ||||||
BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 370.00 | +0.54% | 19 477 216 | 52 509 | 374.00 | +0.53% | 1 561 574 | 4 158 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.70 | +0.86% | 197 209 | 16 970 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 386.00 | -0.52% | 786 244 | 2 025 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 550.00 | -0.90% | 167 706 929 | 304 452 | 553.00 | 0.00% | 2 742 239 | 4 955 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 279.00 | +2.95% | 57 570 | 210 | ||||||
DEUTSCHE TELEKOM | 439.90 | 0.00% | 0 | 0 | 444.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 251.25 | -0.57% | 25 125 | 100 | ||||||||||
E4U | 100.00 | 0.00% | 10 000 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 369.47 | +1.04% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 48.21 | +8.26% | 27 082 | 550 | ||||||||||
EB ADIDAS TS04 | 134.09 | -2.62% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.03 | +0.80% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.24 | -0.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 132.26 | +1.83% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.56 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.19 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.53 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.12 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.67 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 38.34 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.46 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.99 | -1.64% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.55 | +2.26% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 149.78 | +2.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB