Nejnižší kurz, Burza Praha dne 31.3.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
| Poehled kurzu cenných papíru - 31.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.48 | 0.00% | 1 820 | 1 230 | 1.20 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.56 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.12 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.24 | -0.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.03 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.65 | -2.08% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.72 | +2.10% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 10.07 | +2.13% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.83 | +3.05% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.55 | +2.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.79 | +0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.16 | +1.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 14.49 | -5.11% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.51 | -3.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.62 | +0.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.70 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.99 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.57 | -0.70% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.60 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.92 | -1.82% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.70 | -15.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.75 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.19 | +0.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.38 | +0.05% | 4 272 | 200 | ||||||||||
| EB EURCZK TS16 | 21.79 | -1.58% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.29 | -1.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.92 | +1.46% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 23.80 | -0.04% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.51 | +3.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.62 | -0.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.14 | +2.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.18 | +0.48% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.20 | -5.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.46 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
