Nejnižší kurz, Burza Praha dne 31.3.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.4.2022 5.4.2022 4.4.2022 1.4.2022 31.3.2022 |
| Poehled kurzu cenných papíru - 31.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 18 057 436 | 15 566 755 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 000 001 | 3 418 804 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 497 | 226 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL08 | 2.49 | -3.49% | 0 | 0 | ||||||||||
| EB NG TS02 | 2.51 | -64.19% | 3 840 | 1 000 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.89 | +7.46% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.20 | -10.78% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 7.48 | -35.13% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.72 | -1.03% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 10.75 | -13.17% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.40 | +2.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.15 | -7.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.66 | -2.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.50 | +6.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.50 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.97 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.17 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.23 | -5.36% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.55 | +7.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.44 | +1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.33 | +1.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.63 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.71 | +16.59% | 133 550 | 5 000 | ||||||||||
| EB INFINEON TL04 | 28.73 | -7.20% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.98 | -0.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.05 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.64 | +0.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.06 | +6.70% | 0 | 0 | ||||||||||
| EB EGB TS13 | 34.70 | +5.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.25 | +0.74% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.94 | -10.35% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.09 | +2.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.35 | -4.75% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.70 | +4.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
