Nejvyšší kurz, Burza Praha dne 31.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| Poehled kurzu cenných papíru - 31.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.69% | 4 289 580 | 245 | 17 400.00 | -1.14% | 1 538 080 | 87 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 263.64 | +0.57% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 644.97 | +0.70% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 960.00 | +1.46% | 14 800 | 5 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 851.83 | +2.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 835.02 | +1.64% | 0 | 0 | ||||||||||
| VERBUND | 1 765.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 335.52 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 331.34 | +2.36% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 245.00 | +2.43% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 161.94 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 103.26 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 53 060 | 51 | ||||||||||
| ČEZ | 1 051.00 | +3.24% | 535 021 795 | 512 450 | 1 051.00 | +2.74% | 14 844 764 | 14 295 | ||||||
| EB WTI TS21 | 1 002.45 | -3.88% | 0 | 0 | ||||||||||
| OMV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 917.99 | +4.44% | 0 | 0 | ||||||||||
| EB DAX TL18 | 907.41 | +3.60% | 0 | 0 | ||||||||||
| RWE | 893.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 855.66 | +0.59% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 849.79 | -3.98% | 0 | 0 | ||||||||||
| EB GLD TL10 | 811.81 | +3.24% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.80 | -0.83% | 96 608 574 | 134 724 | 715.00 | -0.89% | 2 529 294 | 3 499 | ||||||
| KOMERČNÍ BANKA | 717.50 | +0.63% | 91 419 940 | 127 616 | 717.00 | +0.49% | 2 048 251 | 2 859 | ||||||
| EB WTI TS22 | 640.95 | -5.90% | 0 | 0 | ||||||||||
| ATS | 637.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 635.01 | +6.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | +2.48% | 31 000 | 50 | 630.00 | +2.43% | 37 800 | 60 | ||||||
| WIENERBERGER | 609.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 589.80 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | +1.22% | 1 617 214 | 2 785 | 584.00 | +0.51% | 58 884 | 102 | ||||||
| VIG | 582.00 | 0.00% | 19 177 | 33 | 576.00 | +0.34% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 536.58 | -3.70% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||||
| EB SIL IC02 | 515.71 | +2.23% | 0 | 0 | ||||||||||
| TMR | 510.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 455.57 | -5.42% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
