Největší počet převedených cenných papírů, Burza Praha dne 31.3.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| Poehled kurzu cenných papíru - 31.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.27 | 0.00% | 8 628 393 | 6 794 010 | ||||||||||
| MONETA MONEY BANK | 87.00 | +2.72% | 55 366 178 | 639 862 | 86.70 | +1.64% | 1 230 278 | 14 292 | ||||||
| ČEZ | 1 051.00 | +3.24% | 535 021 795 | 512 450 | 1 051.00 | +2.74% | 14 844 764 | 14 295 | ||||||
| J&T ARCH INV EUR H | 1.20 | +0.84% | 199 500 | 166 250 | ||||||||||
| ERSTE GROUP BANK A | 718.80 | -0.83% | 96 608 574 | 134 724 | 715.00 | -0.89% | 2 529 294 | 3 499 | ||||||
| KOMERČNÍ BANKA | 717.50 | +0.63% | 91 419 940 | 127 616 | 717.00 | +0.49% | 2 048 251 | 2 859 | ||||||
| PHOTON ENERGY | 58.80 | -1.34% | 1 172 450 | 19 816 | ||||||||||
| EB DBK TL08 | 9.69 | +2.22% | 29 673 | 3 140 | ||||||||||
| COLT CZ GROUP SE | 582.00 | +1.22% | 1 617 214 | 2 785 | 584.00 | +0.51% | 58 884 | 102 | ||||||
| EB S&P 500 TL02 | 210.64 | +3.34% | 526 600 | 2 500 | ||||||||||
| NOKIA CORP. | 103.80 | +0.29% | 211 147 | 2 035 | 103.20 | +0.48% | 15 561 | 150 | ||||||
| EB RBI TL05 | 6.05 | -7.35% | 12 960 | 2 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 18 729 574 | 1 855 | ||||||||||
| KOFOLA CS | 239.00 | +0.84% | 299 396 | 1 249 | 240.00 | +0.41% | 94 600 | 395 | ||||||
| FRAT.FUNDS 5,25/26 | 92.25 | -1.60% | 10 488 238 | 1 140 | ||||||||||
| DEUTSCHE BANK AG | 222.30 | +0.66% | 193 113 | 882 | 221.90 | +1.78% | 79 708 | 360 | ||||||
| EB CEZ TL13 | 35.90 | +5.28% | 26 166 | 735 | ||||||||||
| EB EGB TL14 | 19.16 | -3.38% | 14 261 | 720 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 133 200 | 600 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 177.55 | +12.06% | 97 104 | 555 | ||||||||||
| RBI | 339.90 | +3.34% | 179 807 | 529 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.69% | 4 289 580 | 245 | 17 400.00 | -1.14% | 1 538 080 | 87 | ||||||
| JTEF CZKVI 8,50/26 | 100.95 | 0.00% | 2 410 838 | 236 | ||||||||||
| EPH 4,50/25 | 92.03 | -1.56% | 2 039 035 | 220 | ||||||||||
| CTP | 283.00 | +1.80% | 45 230 | 160 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.49 | +1.48% | 1 342 197 | 129 | ||||||||||
| EB WTI TL25 | 363.04 | +11.96% | 39 934 | 110 | ||||||||||
| EB SILVER TL08 | 200.95 | +6.03% | 19 814 | 100 | ||||||||||
| ORLEN | 294.00 | -1.01% | 17 660 | 60 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 53 060 | 51 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | +2.48% | 31 000 | 50 | 630.00 | +2.43% | 37 800 | 60 | ||||||
| EB DAX TS16 | 384.13 | -8.18% | 17 703 | 46 | ||||||||||
| IMMOFINANZ | 290.20 | +16.27% | 13 059 | 45 | ||||||||||
| VIG | 582.00 | 0.00% | 19 177 | 33 | 576.00 | +0.34% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.50 | +0.31% | 294 092 | 30 | ||||||||||
| GEN DIGITAL | 379.00 | 0.00% | 11 370 | 30 | 379.00 | +0.53% | 49 070 | 130 | ||||||
| TOMA | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 333.40 | +1.06% | 3 001 | 9 | ||||||||||
| E4U | 143.00 | -0.69% | 858 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 960.00 | +1.46% | 14 800 | 5 | ||||||||||
| JTFG X 4,75/24 | 94.50 | -0.83% | 2 831 042 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 102.00 | +0.99% | 3 112 250 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 644.97 | +0.70% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.65 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.10 | -5.78% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.67 | -4.54% | 0 | 0 | ||||||||||
| E.ON | 267.60 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.01 | +2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
