Nejvyšší kurz, RM Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 599.00 | +4.90% | 153 943 | 257 | 750.00 | -9.00% | 340 064 | 465 | ||||||
| NKT CABLES | 746.00 | -0.13% | 69 378 | 93 | 740.30 | +4.00% | 66 125 | 88 | ||||||
| MASO PLANÁ | 393.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 23 360 | 32 | ||||||
| JÁCHYMOV PM | 723.00 | 0.00% | 189 426 | 262 | 721.00 | -2.00% | 60 356 | 86 | ||||||
| ZÁS. TEPLEM VSETÍN | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 48 980 | 64 | ||||||
| CUTISIN | 718.00 | -1.64% | 53 132 | 74 | 700.10 | +1.00% | 23 796 | 34 | ||||||
| C.S.FOND POMOCI | 700.00 | +1.00% | 61 695 | 90 | ||||||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 0 | 0 | 677.50 | +4.00% | 678 | 1 | ||||||
| CRYSTALEX | 675.00 | -0.73% | 12 150 | 18 | 660.00 | -1.00% | 11 126 | 17 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
| RYBENA RUMBURK | 630.00 | 0.00% | 0 | 0 | 653.00 | -5.00% | 8 084 | 14 | ||||||
| SATIVA KEŘKOV | 653.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 7 812 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
| ŽĎAS | 696.00 | +0.86% | 304 152 | 437 | 650.00 | -2.00% | 73 931 | 109 | ||||||
| Holcim (Česko) | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| RUDOLF JELÍNEK | 631.00 | -0.62% | 3 786 | 6 | 648.30 | -1.00% | 7 041 | 11 | ||||||
| EXPANDIA VÝNOS. PF | 636.20 | 0.00% | 226 594 | 354 | ||||||||||
| SEVEROČES.TEPLÁRNY | 695.00 | 0.00% | 0 | 0 | 631.10 | -1.00% | 72 057 | 109 | ||||||
| SEVEROČESKÉ DOLY | 630.00 | -1.56% | 1 570 590 | 2 493 | 628.00 | -1.00% | 392 195 | 621 | ||||||
| LÁZ.SAN.SANSSOUCI | 735.00 | 0.00% | 0 | 0 | 625.50 | -6.00% | 626 | 1 | ||||||
| ČESKÝ UPF | 619.00 | -0.32% | 329 927 | 533 | 620.00 | +1.00% | 248 624 | 404 | ||||||
| LANEX | 565.00 | 0.00% | 0 | 0 | 613.00 | +9.00% | 3 046 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 618.00 | -0.32% | 491 928 | 796 | 602.00 | 0.00% | 128 054 | 210 | ||||||
| SELLIER & BELLOT | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 495.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 800 | 18 | ||||||
| TEPLOTECHNA OVA | 543.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 54 600 | 91 | ||||||
| AGB, PODÍLOVÝ FOND | 607.00 | +4.65% | 2 179 737 | 3 591 | 597.10 | +3.00% | 1 009 963 | 1 700 | ||||||
| VHOS | 640.00 | 0.00% | 0 | 0 | 593.50 | +9.00% | 12 464 | 21 | ||||||
| EXPANDIA RŮST. PF | 593.00 | +1.00% | 33 078 | 56 | ||||||||||
| SUBTERRA | 563.00 | -4.89% | 56 300 | 100 | 592.00 | +7.00% | 211 300 | 334 | ||||||
| ETA | 585.00 | -2.01% | 25 155 | 43 | 590.00 | -1.00% | 9 815 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
| PRVN< MORAVSK_ IF | 585.00 | +5.00% | 447 050 | 653 | ||||||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 585.00 | -8.00% | 2 925 | 5 | ||||||
| P.I.F. | 591.00 | 0.00% | 2 103 369 | 3 559 | 582.80 | +1.00% | 693 467 | 1 186 | ||||||
| ŽEL.STAVITEL.PRAHA | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 567.00 | +5.00% | 725 193 | 1 279 | 572.00 | +5.00% | 219 450 | 382 | ||||||
| MORAVSKOSLEZ. UPF | 597.00 | 0.00% | 247 158 | 414 | 570.20 | 0.00% | 72 301 | 125 | ||||||
| YSE AKCIONÁŘŮ OPF | 590.00 | +0.16% | 236 000 | 400 | 570.10 | 0.00% | 53 504 | 95 | ||||||
| IF ZLATÁ BRÁNA | 570.00 | 0.00% | 59 850 | 105 | ||||||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
| INTERHOTEL VORONĚŽ | 613.00 | -4.96% | 0 | 0 | 555.50 | 0.00% | 16 631 | 28 | ||||||
| LES. SPOL.RONOV | 600.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 44 157 | 80 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | 548.50 | +3.00% | 2 194 | 4 | ||||||
| KAOLIN HLUBANY | 405.00 | 0.00% | 0 | 0 | 544.00 | +8.00% | 7 501 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 550.00 | +0.73% | 43 450 | 79 | 535.00 | 0.00% | 21 579 | 41 | ||||||
| HOLCIM ČESKO | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 34 976 | 66 | ||||||
| MSA | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
| PF AAA | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 536.00 | 0.00% | 0 | 0 | 517.00 | -1.00% | 9 726 | 18 | ||||||
| CUKROVAR BRODEK | 485.00 | -4.90% | 26 190 | 54 | 510.10 | +3.00% | 26 921 | 52 | ||||||
| THESAURUS | 510.00 | -1.35% | 108 120 | 212 | 510.00 | +1.00% | 154 111 | 303 | ||||||
| PŘEROVSKÉ STROJÍR. | 513.00 | +1.58% | 123 633 | 241 | 506.00 | +7.00% | 59 119 | 117 | ||||||
| GEODEZIE LIBEREC | 451.00 | 0.00% | 0 | 0 | 505.50 | -5.00% | 2 022 | 4 | ||||||
| GRANDHOTEL PUPP | 515.00 | +0.78% | 38 110 | 74 | 502.40 | 0.00% | 10 031 | 20 | ||||||
| HARV.SPOL.DIAMANT | 544.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
