Největší objemy, Burza Praha dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| PBS BRNO DIZ | 108.00 | +3.84% | 109 296 | 1 012 | +12.00% | 0 | 0 | |||||||
| THESAURUS | 510.00 | -1.35% | 108 120 | 212 | 510.00 | +1.00% | 154 111 | 303 | ||||||
| BIOCEL | 900.00 | -2.17% | 105 300 | 117 | 906.00 | 0.00% | 109 817 | 120 | ||||||
| SČ ENERGETIKA | 1 885.00 | +0.26% | 103 675 | 55 | 1 860.00 | -1.00% | 57 530 | 31 | ||||||
| HARV.RŮST.II PF | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
| SIF | 2 065.00 | 0.00% | 103 250 | 50 | ||||||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 102 900 | 147 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 075.00 | -0.46% | 98 900 | 92 | 1 073.10 | 0.00% | 98 671 | 92 | ||||||
| JITEX PÍSEK | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
| PALABA SLANÝ | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 98 115 | 31 | 3 150.00 | -1.00% | 69 190 | 22 | ||||||
| MOTOKOV PRAHA | 280.00 | +1.81% | 96 880 | 346 | 268.90 | +3.00% | 7 718 | 29 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| PRŮMYSLOVÝ IF | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
| KIF MOST | 130.60 | -4.99% | 95 991 | 735 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 96.00 | +2.11% | 93 600 | 975 | 93.60 | +3.00% | 49 890 | 517 | ||||||
| ČMD | 90.00 | -4.25% | 92 340 | 1 026 | 91.10 | -4.00% | 42 239 | 465 | ||||||
| OSTRAVAR | 851.00 | -4.91% | 90 206 | 106 | 792.00 | 0.00% | 102 300 | 108 | ||||||
| KOVOHUTĚ POVRLY | 219.00 | -4.78% | 87 600 | 400 | 201.30 | -6.00% | 4 026 | 20 | ||||||
| TESLA JIHLAVA | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 86 686 | 456 | 190.10 | +1.00% | 82 123 | 432 | ||||||
| SELIKO OLOMOUC | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| EZ PRAHA | 392.00 | -2.00% | 86 240 | 220 | -2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 85 386 | 321 | 265.00 | +1.00% | 70 835 | 266 | ||||||
| VET ASSETS | 365.00 | -1.61% | 84 680 | 232 | 367.00 | 0.00% | 42 115 | 115 | ||||||
| PF PROSPERITY 1.IN | 171.01 | -4.99% | 84 308 | 493 | 196.00 | -4.00% | 59 956 | 349 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.00 | -0.52% | 82 080 | 432 | 171.00 | 0.00% | 18 171 | 96 | ||||||
| JIHOČESKÉ LESY | 217.00 | +4.83% | 82 026 | 378 | 217.50 | +1.00% | 9 380 | 41 | ||||||
| JIHOSTROJ | 255.00 | +0.79% | 81 090 | 318 | 250.00 | +7.00% | 37 186 | 151 | ||||||
| SEMPERFLEX OPTIMIT | 430.00 | +2.38% | 80 840 | 188 | 425.00 | -3.00% | 77 785 | 197 | ||||||
| JUTA | 1 820.00 | +0.27% | 76 440 | 42 | 1 767.00 | +4.00% | 54 242 | 31 | ||||||
| ASPEKTA HOLDING | 901.00 | +2.50% | 75 684 | 84 | ||||||||||
| FINOP HOLDING | 134.99 | 0.00% | 71 815 | 532 | 132.00 | 0.00% | 22 892 | 174 | ||||||
| VČ PLYNÁRENSKÁ | 1 600.00 | -0.62% | 70 400 | 44 | 1 623.00 | +10.00% | 17 853 | 11 | ||||||
| PAPÍRNY BRNO | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| NKT CABLES | 746.00 | -0.13% | 69 378 | 93 | 740.30 | +4.00% | 66 125 | 88 | ||||||
| PF AAA | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.00 | +4.68% | 66 464 | 248 | 275.00 | -9.00% | 82 413 | 301 | ||||||
| BÁŇ.STAVBY MOST | 262.00 | +3.55% | 65 762 | 251 | 237.50 | -5.00% | 28 025 | 118 | ||||||
| BOPO | 110.08 | +4.99% | 65 277 | 593 | 105.50 | +7.00% | 11 256 | 91 | ||||||
| RUBENA | 217.00 | +3.82% | 65 100 | 300 | 190.60 | +6.00% | 8 916 | 42 | ||||||
| KVANTO IPF | 200.00 | -0.49% | 64 800 | 324 | 205.10 | -1.00% | 77 879 | 389 | ||||||
| TIBA | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| FATRA | 1 110.00 | +0.45% | 63 270 | 57 | 1 089.10 | +2.00% | 7 506 | 7 | ||||||
| SELLIER & BELLOT | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
| JÄKL KARVINÁ | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
| THRALL VAGONKA ST. | 164.99 | +1.85% | 63 026 | 382 | 160.10 | +5.00% | 7 365 | 46 | ||||||
| ŠKODA PRAHA | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
| SIGMA LUTÍN | 290.00 | +4.69% | 59 740 | 206 | 270.20 | +2.00% | 35 407 | 126 | ||||||
| PEGA | 333.00 | +0.90% | 59 607 | 179 | +1.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 262.00 | +2.74% | 57 640 | 220 | 249.00 | -7.00% | 25 663 | 107 | ||||||
| ZČ ENERGETIKA | 1 920.00 | -1.53% | 57 600 | 30 | 1 909.30 | -1.00% | 40 052 | 21 | ||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
| PARAMO | 1 070.00 | +0.46% | 56 710 | 53 | 1 061.00 | +6.00% | 55 126 | 52 | ||||||
| SUBTERRA | 563.00 | -4.89% | 56 300 | 100 | 592.00 | +7.00% | 211 300 | 334 | ||||||
| ZVU | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
| HOLCIM ČESKO | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
