Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 80.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 658 | 7 | ||||||
| H.J. HEINZ CR/SR | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
| OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 24.50 | -5.00% | 665 | 27 | ||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 0 | 0 | 677.50 | +4.00% | 678 | 1 | ||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||||
| KAVOZ | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| MLÉKÁRNA STŘÍBRO | 127.00 | 0.00% | 0 | 0 | 139.80 | -6.00% | 699 | 5 | ||||||
| TESLA VRCHLABÍ | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 412.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| PLZEŇSKÁ IS | 54.00 | 0.00% | 702 | 13 | ||||||||||
| KRYTINA ŠLAPANICE | 163.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| LABENA KR.BŘEZNO | 30.57 | -4.97% | 0 | 0 | 30.00 | +3.00% | 720 | 24 | ||||||
| VÚ KRM.PRUM. A SL. | 25.30 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| SAMKA | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
| FLORIA KROMĚŘÍŽ | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| AGROVYSOČINA | 48.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| TESLA | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
| TTP ELITEX | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.00% | 735 | 13 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| SECO TRANS | 114.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 752 | 8 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| DOSTAV PRAHA | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 11.00 | 0.00% | 770 | 70 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
| POLYGRAFIA | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 792 | 8 | ||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| AREÁL ŘEPY | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||||
| IMPERIAL K. VARY | 405.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
| BASK | 920.00 | +4.54% | 19 320 | 21 | 824.80 | -4.00% | 825 | 1 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
| OK STS TOUŽIM | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| MASNÝ PRŮM.VIMPERK | 485.00 | 0.00% | 0 | 0 | 418.50 | +4.00% | 837 | 2 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
| POD.EKOLOG. VÝST. | 129.91 | 0.00% | 0 | 0 | 169.00 | -4.00% | 845 | 5 | ||||||
| SÁZAVAN | 231.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| LADA | 49.74 | +4.98% | 0 | 0 | 49.40 | -8.00% | 848 | 17 | ||||||
| VOD.A KAN.PŘEROV | 66.60 | 0.00% | 0 | 0 | 61.00 | -7.00% | 850 | 14 | ||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 136.97 | +4.99% | 5 342 | 39 | 142.50 | -5.00% | 855 | 6 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
| UP BUČOVICE | 47.50 | -5.00% | 855 | 18 | ||||||||||
| VAN LEER OBALY | 280.00 | 0.00% | 0 | 0 | 287.00 | +10.00% | 861 | 3 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 1 846 | 26 | 61.60 | -2.00% | 862 | 14 | ||||||
| ČKD ELTECHNIKA | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
| AMBIT Č. KRUMLOV | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
| TUSCULUM | 37.00 | -3.00% | 894 | 25 | ||||||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 4 480 | 140 | 32.00 | -2.00% | 896 | 28 | ||||||
| ČSAD HODONÍN | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| IF PRO EKOL.A REC | 150.00 | +6.00% | 900 | 6 | ||||||||||
| VOD.A KAN.M.BOLES. | 80.19 | 0.00% | 0 | 0 | 90.50 | -10.00% | 905 | 10 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 910 | 18 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
