Největší počet převedených cenných papírů, Burza Praha dne 31.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 550.00 | +2.64% | 465 000 | 300 | 1 375.50 | +3.00% | 68 620 | 46 | ||||||
| RUBENA | 217.00 | +3.82% | 65 100 | 300 | 190.60 | +6.00% | 8 916 | 42 | ||||||
| DYAS UHER. OSTROH | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
| VERTEX | 1 865.00 | 0.00% | 552 040 | 296 | 1 835.50 | 0.00% | 214 754 | 117 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
| EUROVIA CS | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | -4.95% | 285 905 | 271 | 1 110.00 | 0.00% | 77 210 | 69 | ||||||
| ČKD DUKLA PRAHA | 132.66 | +4.99% | 35 951 | 271 | 125.10 | -2.00% | 10 514 | 84 | ||||||
| JÁCHYMOV PM | 723.00 | 0.00% | 189 426 | 262 | 721.00 | -2.00% | 60 356 | 86 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 599.00 | +4.90% | 153 943 | 257 | 750.00 | -9.00% | 340 064 | 465 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| VELVETA | 117.00 | +0.86% | 29 718 | 254 | 104.00 | -2.00% | 7 406 | 70 | ||||||
| BÁŇ.STAVBY MOST | 262.00 | +3.55% | 65 762 | 251 | 237.50 | -5.00% | 28 025 | 118 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 41 250 | 250 | 161.00 | 0.00% | 15 476 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.00 | +4.68% | 66 464 | 248 | 275.00 | -9.00% | 82 413 | 301 | ||||||
| CEMENT HRANICE | 789.00 | +0.63% | 192 516 | 244 | 774.00 | +7.00% | 30 911 | 40 | ||||||
| PŘEROVSKÉ STROJÍR. | 513.00 | +1.58% | 123 633 | 241 | 506.00 | +7.00% | 59 119 | 117 | ||||||
| VET ASSETS | 365.00 | -1.61% | 84 680 | 232 | 367.00 | 0.00% | 42 115 | 115 | ||||||
| ČESKÉ RADIOKOMUN. | 3 910.00 | -2.25% | 887 570 | 227 | 3 900.00 | -5.00% | 241 175 | 62 | ||||||
| JITEX PÍSEK | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
| KARA | 66.88 | +1.84% | 14 847 | 222 | 61.30 | +7.00% | 3 818 | 57 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 350.00 | +1.88% | 298 350 | 221 | 1 320.00 | +5.00% | 49 810 | 38 | ||||||
| EZ PRAHA | 392.00 | -2.00% | 86 240 | 220 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 262.00 | +2.74% | 57 640 | 220 | 249.00 | -7.00% | 25 663 | 107 | ||||||
| PRAZSKE SLUZBY | 160.00 | -1.84% | 34 560 | 216 | 145.10 | -1.00% | 16 037 | 106 | ||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
| TESLA VACUUM | 19.30 | -4.73% | 4 130 | 214 | 21.00 | -4.00% | 2 990 | 148 | ||||||
| THESAURUS | 510.00 | -1.35% | 108 120 | 212 | 510.00 | +1.00% | 154 111 | 303 | ||||||
| ŠKODA DIESEL | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
| MASNA BRNO | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 190.00 | -3.55% | 39 900 | 210 | 191.00 | +1.00% | 45 080 | 229 | ||||||
| KOLORA SEMILY | 65.00 | -4.90% | 13 390 | 206 | 59.50 | -4.00% | 2 618 | 44 | ||||||
| SIGMA LUTÍN | 290.00 | +4.69% | 59 740 | 206 | 270.20 | +2.00% | 35 407 | 126 | ||||||
| ZVU | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
| FERONA | 125.00 | +1.79% | 25 500 | 204 | 114.60 | 0.00% | 19 143 | 159 | ||||||
| TYLEX LETOVICE | 585.00 | 0.00% | 117 585 | 201 | -1.00% | 0 | 0 | |||||||
| ŘEMPO | 58.22 | +0.18% | 11 644 | 200 | 53.00 | +3.00% | 2 343 | 45 | ||||||
| SETUZA | 1 900.00 | 0.00% | 380 000 | 200 | 1 870.00 | -1.00% | 185 164 | 99 | ||||||
| DRUHÝ F. KSIO OPF | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
| AGRA PŘELOUČ | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 3 120.00 | 0.00% | 624 000 | 200 | 3 080.00 | -1.00% | 100 995 | 33 | ||||||
| PHILIP MORRIS ČR A | 5 980.00 | +2.04% | 1 178 060 | 197 | 5 799.00 | +1.00% | 211 547 | 36 | ||||||
| SEMPERFLEX OPTIMIT | 430.00 | +2.38% | 80 840 | 188 | 425.00 | -3.00% | 77 785 | 197 | ||||||
| JITKA JINDŘ.HRADEC | 125.00 | +0.25% | 22 500 | 180 | 115.00 | -1.00% | 6 214 | 54 | ||||||
| PEGA | 333.00 | +0.90% | 59 607 | 179 | +1.00% | 0 | 0 | |||||||
| MŠLZ | 170.00 | 0.00% | 30 260 | 178 | 167.50 | -5.00% | 2 513 | 15 | ||||||
| ZBROJOVKA BRNO | 197.00 | -0.47% | 34 278 | 174 | 185.00 | +5.00% | 41 669 | 198 | ||||||
| MOTORPAL | 100.00 | 0.00% | 17 400 | 174 | -5.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 162.22 | +4.99% | 27 577 | 170 | +2.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 150.00 | +1.76% | 190 900 | 166 | 1 109.00 | +4.00% | 38 801 | 35 | ||||||
| IF OBCHODU | 1 460.00 | +4.28% | 242 360 | 166 | 1 405.20 | +1.00% | 210 051 | 150 | ||||||
| VČ ENERGETIKA | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
| KOVOHUTĚ MNÍŠEK | 130.33 | -4.99% | 21 244 | 163 | 140.00 | +6.00% | 17 107 | 124 | ||||||
| POZEM.ST.OLOMOUC | 164.00 | +1.23% | 26 240 | 160 | 155.10 | -3.00% | 10 547 | 66 | ||||||
| OHL ŽS | 905.00 | +0.55% | 143 895 | 159 | 862.00 | -7.00% | 24 136 | 28 | ||||||
| VIGONA | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
| INTERKUPON HOLDING | 110.00 | -0.18% | 17 050 | 155 | 103.00 | -2.00% | 6 695 | 65 | ||||||
| HEDVA | 65.00 | -0.15% | 9 880 | 152 | 65.00 | -1.00% | 7 809 | 122 | ||||||
| PREFA PRAHA | 278.00 | 0.00% | 41 700 | 150 | 270.00 | +3.00% | 15 545 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
