Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
| MASNA KROMĚŘÍŽ | 86.90 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| METROSTAV | 2 700.00 | -0.91% | 121 500 | 45 | 2 672.30 | -1.00% | 13 362 | 5 | ||||||
| ENERGOAQUA | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
| MEVA | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| ŠKODA PRAHA | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
| GAMA | 500.00 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 310 | 5 | ||||||
| PRAGOEXPORT | 940.00 | 0.00% | 0 | 0 | 1 038.50 | -4.00% | 5 193 | 5 | ||||||
| ČECHOFRACHT | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | -2.00% | 13 500 | 5 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 340 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 1 280 | 5 | ||||||
| LANEX | 565.00 | 0.00% | 0 | 0 | 613.00 | +9.00% | 3 046 | 5 | ||||||
| KRYTINA ŠLAPANICE | 163.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 114.60 | 0.00% | 0 | 0 | 94.50 | -4.00% | 567 | 6 | ||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
| GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| GESTA | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| LÁZNĚ LIBVERDA | 352.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 566 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 376.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 237.10 | +1.00% | 1 423 | 6 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| SVUS | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| KOVOŠROT KLADNO | 162.81 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| METAL | 504.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
| HARV.SPOL.DIAMANT | 544.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
| IF PRO EKOL.A REC | 150.00 | +6.00% | 900 | 6 | ||||||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| KABLO ELEKTRO | 1 130.00 | 0.00% | 0 | 0 | 1 038.00 | -7.00% | 6 228 | 6 | ||||||
| DOP.STAVBY A MOSTY | 405.00 | +0.24% | 3 240 | 8 | 405.00 | +6.00% | 2 430 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 228.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| PLEMENÁŘI BRNO | 403.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| MORAVOSTAV BRNO | 401.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 2 250 | 6 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| SOLO | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| FRUTA MODŘICE | 250.00 | +3.30% | 3 000 | 12 | 221.10 | -10.00% | 1 327 | 6 | ||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 826.00 | -7.00% | 4 956 | 6 | ||||||
| SPOFA | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| FAGRON | 121.93 | +4.99% | 0 | 0 | 104.00 | +6.00% | 624 | 6 | ||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 1 784 | 6 | ||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 092 | 6 | ||||||
| IMEX | 285.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
| OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
| CHEVAK CHEB | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 136.97 | +4.99% | 5 342 | 39 | 142.50 | -5.00% | 855 | 6 | ||||||
| ASTRA - LIBÍN | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
| SKALIČAN | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| PRÁCE A PODNIK.IF | 88.50 | -3.00% | 531 | 6 | ||||||||||
| DOSTAV PRAHA | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
| IPS SKANSKA | 3 195.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 22 050 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
