Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 98.70 | +5.00% | 203 026 | 2 057 | 87.50 | -9.00% | 37 157 | 427 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 352.10 | -9.00% | 352 | 1 | ||||||
| ASTRA - LIBÍN | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 428 | 3 | ||||||
| ZZN OPAVA | 80.59 | 0.00% | 0 | 0 | 54.00 | -9.00% | 1 647 | 30 | ||||||
| KERAMOST | 135.10 | +1.26% | 4 729 | 35 | 138.50 | -9.00% | 3 463 | 25 | ||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
| MORAVSKÝ IF | 34.00 | -9.00% | 8 568 | 252 | ||||||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRANSAKTA | 150.00 | +3.45% | 4 350 | 29 | 155.60 | -9.00% | 1 867 | 12 | ||||||
| ZEM. TECHNIKA | 43.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 5 904 | 144 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 599.00 | +4.90% | 153 943 | 257 | 750.00 | -9.00% | 340 064 | 465 | ||||||
| BOHUŠOV. MLÉKÁRNA | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||||
| MILETA | 246.00 | -4.65% | 0 | 0 | 107.00 | -9.00% | 2 559 | 24 | ||||||
| SOLO | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| STROJÍRNY BOHDAL. | 112.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 809 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
| UNION CUKR | 92.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 925 | 25 | ||||||
| INOVA | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 53.93 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 208.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOMAT | 38.07 | 0.00% | 0 | 0 | 36.00 | -8.00% | 504 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 794.00 | 0.00% | 0 | 0 | 1 107.70 | -8.00% | 14 400 | 13 | ||||||
| ČESKOMORAVSKÝ IF | 125.00 | -8.00% | 5 000 | 40 | ||||||||||
| REKORD | 45.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 585.00 | -8.00% | 2 925 | 5 | ||||||
| IF ČKD KUTNÁ HORA | -8.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÁ INV. | 81.59 | +4.99% | 3 672 | 45 | 74.00 | -8.00% | 296 | 4 | ||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 110.00 | -8.00% | 51 480 | 468 | ||||||
| STAV.POD.PÍSEK | 79.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ENERGOVOD | 471.00 | 0.00% | 0 | 0 | 471.20 | -8.00% | 7 068 | 15 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||||
| GUMOKOV | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 908 | 16 | ||||||
| ZÁVODY APL.CHEMIE | 226.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
| LADA | 49.74 | +4.98% | 0 | 0 | 49.40 | -8.00% | 848 | 17 | ||||||
| MARILA ROKYCANY | -8.00% | 0 | 0 | |||||||||||
| GAS-MĚŘENÍ,REGUL. | 427.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 1 502 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 22 575 | 15 | 1 321.00 | -8.00% | 5 284 | 4 | ||||||
| LITES | 64.83 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 020 | 16 | ||||||
| AGRA PŘELOUČ | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
| HARVARD.POJIŠŤ.PF | 18.00 | -4.50% | 8 118 | 451 | 18.00 | -8.00% | 504 | 28 | ||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | 48.00 | -8.00% | 480 | 10 | ||||||
| CUKROVAR A RAFIN. | 108.90 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 460 | 18 | ||||||
| KOVOHUTĚ PŘÍBRAM | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
| ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TOSTA | 42.42 | -4.99% | 3 436 | 81 | 45.00 | -8.00% | 4 447 | 97 | ||||||
| HUMPOLECKÉ STROJ. | 103.00 | -1.61% | 6 283 | 61 | 92.60 | -8.00% | 1 759 | 19 | ||||||
| ROMO FULNEK | 77.17 | +4.99% | 7 717 | 100 | 76.00 | -8.00% | 3 034 | 40 | ||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||||
| ŠMERAL BRNO | 151.62 | +5.00% | 7 278 | 48 | 132.50 | -7.00% | 7 950 | 60 | ||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 47.03 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 91.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 233.00 | -4.89% | 0 | 0 | 224.10 | -7.00% | 1 793 | 8 | ||||||
| LES. SPOL.BUČOVICE | 90.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
