Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 935 | 7 | ||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 935 | 17 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 945 | 9 | ||||||
| SFINX | 71.88 | 0.00% | 0 | 0 | 73.00 | 0.00% | 949 | 13 | ||||||
| PRŮMYSL KAMENE | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| TEMACOM | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| MOR.ZEM.HOLDING | 38.00 | -5.00% | 950 | 25 | ||||||||||
| SLUVIS PRAHA | 17.85 | -4.95% | 928 | 52 | 17.00 | 0.00% | 952 | 56 | ||||||
| SEMENA VELELIBY | 76.95 | 0.00% | 0 | 0 | 66.00 | -1.00% | 954 | 14 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 95.50 | -3.00% | 955 | 10 | ||||||
| SEVAC | 193.34 | 0.00% | 0 | 0 | 190.50 | -7.00% | 957 | 5 | ||||||
| ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| SIDIA | 542.00 | 0.00% | 0 | 0 | 488.00 | -5.00% | 976 | 2 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| MLÉKÁRNA HR.KRÁL. | 225.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 978 | 4 | ||||||
| HARVARD.CESTOV.PF | 16.22 | +4.98% | 0 | 0 | 14.00 | 0.00% | 980 | 70 | ||||||
| PLIVA - LACHEMA | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 1 004 | 14 | ||||||
| LITES | 64.83 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 020 | 16 | ||||||
| PRIMONA | 138.00 | -1.42% | 8 694 | 63 | 102.00 | -1.00% | 1 020 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
| MLÝNY ČERČANY | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
| SPOLINVEST | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
| MSA | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
| BIOPHARM VÚBVL | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| PIV.A SOD.BRNO | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 1 070 | 23 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 075 | 25 | ||||||
| UNIBETON | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 077 | 37 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| KOH-I-NOOR | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 086 | 11 | ||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 092 | 6 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
| SOLO | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| WIENERBERGER MCP | 146.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 096 | 8 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | +2.00% | 1 100 | 14 | ||||||||||
| KOVOŠROT KLADNO | 162.81 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 77.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 111 | 22 | ||||||
| GRAFIT | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| SEVEROSKLO | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| OBIL.LIHOV.KRALUPY | 297.00 | 0.00% | 0 | 0 | 230.20 | -4.00% | 1 153 | 5 | ||||||
| POLAB.DZ NYMBURK | 59.70 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 168 | 16 | ||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| ZEM.A INŽ.ST.OLOM. | 115.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 175 | 15 | ||||||
| CHIRONAX PRAHA | 46.68 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 185 | 27 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| VULKAN | 340.00 | -1.44% | 7 480 | 22 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| SPOJPROJEKT PRAHA | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
