Největší objemy, RM Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMAT CHEB | 390.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 32 489 | 119 | ||||||
| JITEX PÍSEK | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
| ŽEL.STAVITEL.PRAHA | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
| RADEGAST PF | 92.96 | -4.99% | 13 386 | 144 | 95.40 | -6.00% | 31 151 | 319 | ||||||
| KOVÁRSKO | 195.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 31 004 | 165 | ||||||
| CEMENT HRANICE | 789.00 | +0.63% | 192 516 | 244 | 774.00 | +7.00% | 30 911 | 40 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 578.50 | +4.00% | 30 704 | 20 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 996.00 | +4.95% | 0 | 0 | 1 020.00 | 0.00% | 30 645 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| EQUIL INVEST | 150.00 | +2.00% | 30 114 | 205 | ||||||||||
| ITEC GROUP | 72.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 905 | 425 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 29 841 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 745.00 | +3.18% | 21 605 | 29 | 779.50 | +5.00% | 29 820 | 39 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 121 800 | 1 160 | 106.00 | +1.00% | 29 546 | 275 | ||||||
| ŽELEZÁRNY CHOMUTOV | 228.00 | +0.88% | 113 544 | 498 | 228.00 | -1.00% | 29 424 | 130 | ||||||
| ARKUS | 31.00 | 0.00% | 29 322 | 951 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 28 625 | 150 | ||||||
| BÁŇ.STAVBY MOST | 262.00 | +3.55% | 65 762 | 251 | 237.50 | -5.00% | 28 025 | 118 | ||||||
| SELIKO OLOMOUC | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 124 195 | 421 | 290.30 | +6.00% | 27 973 | 96 | ||||||
| VÝBĚROVÝ IPF | 113.70 | +1.00% | 27 563 | 243 | ||||||||||
| SPOLANA | 370.00 | +4.22% | 222 740 | 602 | 350.00 | +1.00% | 27 483 | 78 | ||||||
| TATRA | 180.00 | +1.69% | 176 400 | 980 | 175.00 | +6.00% | 27 182 | 156 | ||||||
| ČESKÉ PŘÍSTAVY | 481.00 | +0.20% | 25 493 | 53 | 444.60 | +1.00% | 27 179 | 58 | ||||||
| PRŮMYSLOVÝ IF | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
| CUKROVAR BRODEK | 485.00 | -4.90% | 26 190 | 54 | 510.10 | +3.00% | 26 921 | 52 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 53 720 | 68 | 784.00 | -1.00% | 26 858 | 35 | ||||||
| TIF INVEST PLZEŇ | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 52 800 | 40 | 1 330.00 | -1.00% | 26 353 | 20 | ||||||
| ZBROJOVKA VSETÍN | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| KOH-I-NOOR PRAHA | 262.00 | +2.74% | 57 640 | 220 | 249.00 | -7.00% | 25 663 | 107 | ||||||
| MEOPTA PŘEROV | 117.60 | -2.00% | 45 394 | 386 | 115.00 | +2.00% | 25 433 | 215 | ||||||
| PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 189.00 | -4.00% | 25 381 | 140 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +2.00% | 25 075 | 120 | ||||||
| INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 24 389 | 22 | ||||||
| KERAMIKA HOB | 2 175.00 | -1.13% | 126 150 | 58 | 2 150.00 | -1.00% | 24 250 | 11 | ||||||
| OHL ŽS | 905.00 | +0.55% | 143 895 | 159 | 862.00 | -7.00% | 24 136 | 28 | ||||||
| CUTISIN | 718.00 | -1.64% | 53 132 | 74 | 700.10 | +1.00% | 23 796 | 34 | ||||||
| PIVOV.VRATISLAVICE | 1 010.00 | 0.00% | 0 | 0 | 911.00 | +5.00% | 23 686 | 26 | ||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 23 400 | 52 | ||||||
| JM PLYNÁRENSKÁ | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 23 383 | 13 | ||||||
| MASO PLANÁ | 393.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 23 360 | 32 | ||||||
| PRO INVEST | 66.00 | -2.00% | 23 068 | 336 | ||||||||||
| FINOP HOLDING | 134.99 | 0.00% | 71 815 | 532 | 132.00 | 0.00% | 22 892 | 174 | ||||||
| IS UNION | 766.00 | -4.00% | 22 645 | 30 | ||||||||||
| HARV.RŮST.II PF | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
| PF MAJETKU 1.IN | 179.98 | +4.64% | 12 599 | 70 | 166.00 | +1.00% | 22 545 | 135 | ||||||
| IF ČEMONIF | 153.00 | +1.00% | 22 366 | 146 | ||||||||||
| IF SKPM | 165.10 | +2.00% | 22 215 | 134 | ||||||||||
| IPS SKANSKA | 3 195.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 22 050 | 7 | ||||||
| IF BOHEMIA ZEMPOT. | 65.30 | 0.00% | 21 843 | 320 | ||||||||||
| PIVOVARSKÝ HOLDING | 550.00 | +0.73% | 43 450 | 79 | 535.00 | 0.00% | 21 579 | 41 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 033.50 | -2.00% | 21 222 | 20 | ||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 21 000 | 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 276.00 | -4.82% | 0 | 0 | 182.00 | -10.00% | 20 975 | 115 | ||||||
| HOLCIM ČESKO | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 274.00 | -4.86% | 0 | 0 | 250.00 | -4.00% | 20 265 | 77 | ||||||
| TOMA | 120.17 | +4.99% | 53 115 | 442 | 115.20 | +4.00% | 20 146 | 175 | ||||||
| PNIF | 497.00 | 0.00% | 0 | 0 | 244.00 | -1.00% | 20 008 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
