Největší počet převedených cenných papírů, Burza Praha dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 555.00 | +0.64% | 231 695 | 149 | 1 545.00 | +1.00% | 18 540 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 11 692 | 148 | 79.10 | -1.00% | 3 273 | 42 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 30 932 | 148 | +7.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 102 900 | 147 | ||||||||||
| MILO OLOMOUC | 1 560.00 | +0.97% | 229 320 | 147 | 1 546.00 | -2.00% | 91 757 | 58 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.64 | -4.98% | 10 313 | 146 | -5.00% | 0 | 0 | |||||||
| COLORLAK | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
| RADEGAST PF | 92.96 | -4.99% | 13 386 | 144 | 95.40 | -6.00% | 31 151 | 319 | ||||||
| AIR SPECIÁL | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| JITONA | 135.00 | -1.45% | 19 170 | 142 | 115.10 | +3.00% | 10 486 | 84 | ||||||
| IVAX - CR | 1 020.00 | -2.85% | 143 820 | 141 | 1 006.00 | 0.00% | 45 764 | 45 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 4 480 | 140 | 32.00 | -2.00% | 896 | 28 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 154.85 | -5.00% | 21 214 | 137 | 163.00 | -3.00% | 11 336 | 71 | ||||||
| VET.ASAN.ÚS.TIŠICE | 250.00 | -3.84% | 34 000 | 136 | -4.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 848.00 | +4.95% | 113 632 | 134 | 771.50 | 0.00% | 38 872 | 48 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | -0.11% | 594 000 | 132 | 4 411.30 | 0.00% | 209 034 | 47 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -1.48% | 348 460 | 131 | 2 601.00 | -2.00% | 76 399 | 29 | ||||||
| ŽDB | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
| PLIVA - LACHEMA | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
| KLENOTY BRNO | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 97.00 | +1.34% | 12 416 | 128 | 88.10 | +2.00% | 10 665 | 122 | ||||||
| UNITED ENERGY | 1 160.00 | +1.75% | 146 160 | 126 | 1 157.00 | 0.00% | 138 313 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 1 800.00 | +1.98% | 225 000 | 125 | 1 753.00 | +1.00% | 57 949 | 33 | ||||||
| PF AAA | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | -4.74% | 42 284 | 124 | 328.00 | +3.00% | 71 993 | 214 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| OMNIPOL | 360.00 | -0.27% | 43 200 | 120 | 365.00 | -4.00% | 43 407 | 113 | ||||||
| IF AB-UNIFOND | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
| GEOINDUSTRIA | 85.00 | -3.73% | 10 200 | 120 | +1.00% | 0 | 0 | |||||||
| OSTROJ | 252.00 | +2.02% | 29 736 | 118 | 246.10 | 0.00% | 18 119 | 74 | ||||||
| PLOMA | 162.06 | +4.99% | 19 123 | 118 | -10.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
| BIOCEL | 900.00 | -2.17% | 105 300 | 117 | 906.00 | 0.00% | 109 817 | 120 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
| KARLOVAR. PORCELÁN | 230.00 | +3.60% | 26 450 | 115 | 214.00 | +1.00% | 12 851 | 58 | ||||||
| SELEKTA | 91.00 | -3.19% | 10 192 | 112 | 89.10 | -3.00% | 3 564 | 40 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| SPALOVNA VYSOČANY | 288.00 | -3.35% | 31 968 | 111 | 283.50 | -9.00% | 18 144 | 64 | ||||||
| ZMA | 72.00 | 0.00% | 7 920 | 110 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
| FRUTA PODIVÍN | 92.06 | -4.99% | 9 942 | 108 | +1.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
| SKLO BOHEMIA | 1 055.00 | +4.97% | 112 885 | 107 | 970.00 | -5.00% | 2 878 | 3 | ||||||
| OSTRAVAR | 851.00 | -4.91% | 90 206 | 106 | 792.00 | 0.00% | 102 300 | 108 | ||||||
| TRANZA | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||||
| SELLIER & BELLOT | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
| SČ INVESTORSKÁ | 121.11 | 0.00% | 12 353 | 102 | 110.00 | +1.00% | 10 340 | 94 | ||||||
| MAGNETON | 120.73 | +4.99% | 12 194 | 101 | 105.00 | +3.00% | 14 923 | 134 | ||||||
| ZBIROVIA | 229.00 | -4.97% | 23 129 | 101 | 0.00% | 0 | 0 | |||||||
| OSONA | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| SUBTERRA | 563.00 | -4.89% | 56 300 | 100 | 592.00 | +7.00% | 211 300 | 334 | ||||||
| SM ENERGETIKA | 2 325.00 | 0.00% | 232 500 | 100 | 2 330.00 | +2.00% | 177 080 | 76 | ||||||
| ROMO FULNEK | 77.17 | +4.99% | 7 717 | 100 | 76.00 | -8.00% | 3 034 | 40 | ||||||
| ROCKWOOL PREFIZOL | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
| AGS JIČÍN | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
| LESY Č. KRUMLOV | 355.00 | +0.56% | 33 370 | 94 | -4.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 72.77 | +4.99% | 6 768 | 93 | 63.30 | -3.00% | 5 781 | 89 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| NKT CABLES | 746.00 | -0.13% | 69 378 | 93 | 740.30 | +4.00% | 66 125 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
