Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 3 195.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 22 050 | 7 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| ZČ DŘEVO. ZÁVODY | 63.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 658 | 7 | ||||||
| OPRAVY ZÁCHLUMÍ | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
| FATRA | 1 110.00 | +0.45% | 63 270 | 57 | 1 089.10 | +2.00% | 7 506 | 7 | ||||||
| BIOPHARM VÚBVL | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| HMO LOGISTIKA OL | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| S.P.M.B. | 237.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||||
| CALOFRIG BOROVANY | 903.00 | +0.33% | 40 635 | 45 | 836.70 | -2.00% | 5 857 | 7 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 935 | 7 | ||||||
| ZVVZ | 922.00 | -4.94% | 0 | 0 | 840.00 | -3.00% | 5 880 | 7 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| SECO TRANS | 114.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 752 | 8 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| OTAVA-PATRIA | 235.00 | 0.00% | 0 | 0 | 228.70 | +2.00% | 1 830 | 8 | ||||||
| HOTEL ČERNIGOV | 336.00 | 0.00% | 0 | 0 | 336.30 | -2.00% | 2 639 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 450.00 | 0.00% | 253 650 | 57 | 4 400.00 | -2.00% | 35 275 | 8 | ||||||
| FEZKO SERVIS | 233.00 | -4.89% | 0 | 0 | 224.10 | -7.00% | 1 793 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 463.00 | +4.98% | 24 076 | 52 | 438.00 | +10.00% | 3 504 | 8 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| WIENERBERGER MCP | 146.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 096 | 8 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| BOHUŠOV. MLÉKÁRNA | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| AMBIT Č. KRUMLOV | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 600 | 8 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
| POLYGRAFIA | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 792 | 8 | ||||||
| PIVOV.LOUNY | 319.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 2 520 | 8 | ||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 231.20 | -4.00% | 1 850 | 8 | ||||||
| STAVOMONTÁŽE OL | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
| SEVEROSKLO | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 1 288 | 9 | ||||||
| ROUČKA SLATINA | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 10 850 | 9 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 945 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||||
| ATEKO | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
| VÍNO BZENEC | 242.00 | -4.72% | 4 840 | 20 | 236.10 | -9.00% | 2 349 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 141.48 | -4.99% | 4 810 | 34 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| SPOLINVEST | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | 48.00 | -8.00% | 480 | 10 | ||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 95.50 | -3.00% | 955 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| IF METALL | 160.50 | -4.00% | 1 605 | 10 | ||||||||||
| KONE LIFTS | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
