Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 66.60 | 0.00% | 0 | 0 | 61.00 | -7.00% | 850 | 14 | ||||||
| VUCHZ | 99.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
| OHL ŽS | 905.00 | +0.55% | 143 895 | 159 | 862.00 | -7.00% | 24 136 | 28 | ||||||
| IZOLACE ÚSTÍ | 60.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 785 | 30 | ||||||
| TRANZA | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
| PRAMEN IK MOR.SEV. | 167.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SEVAC | 193.34 | 0.00% | 0 | 0 | 190.50 | -7.00% | 957 | 5 | ||||||
| KOH-I-NOOR PRAHA | 262.00 | +2.74% | 57 640 | 220 | 249.00 | -7.00% | 25 663 | 107 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 848 | 21 | ||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 826.00 | -7.00% | 4 956 | 6 | ||||||
| GRAFO | 324.00 | +4.85% | 9 720 | 30 | -7.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 471.00 | +2.83% | 2 826 | 6 | 435.00 | -7.00% | 4 350 | 10 | ||||||
| BVV INVEST IS | 18.10 | -7.00% | 3 620 | 200 | ||||||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 165.30 | -4.99% | 8 265 | 50 | 160.00 | -7.00% | 9 422 | 59 | ||||||
| ČKD POLOVODIČE PHA | 12.74 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 65.98 | 0.00% | 26 392 | 400 | 65.50 | -7.00% | 10 848 | 159 | ||||||
| ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 225 | 25 | ||||||
| JIRČANY | 97.00 | 0.00% | 0 | 0 | 115.10 | -7.00% | 1 643 | 14 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
| ČKD HOŘOVICE | 45.50 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.26 | 0.00% | 0 | 0 | 78.60 | -7.00% | 1 572 | 20 | ||||||
| KABLO ELEKTRO | 1 130.00 | 0.00% | 0 | 0 | 1 038.00 | -7.00% | 6 228 | 6 | ||||||
| VOD.A KAN.BRUNTÁL | 53.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SVA | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
| ČKD KOMPRESORY | 40.21 | +4.98% | 1 005 | 25 | 36.80 | -6.00% | 5 888 | 160 | ||||||
| DENTAL | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 1 733 | 5 | ||||||
| VÍTKOVSKÉ LESY | 136.33 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 2 397 | 51 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||||
| ENERGOSTROJ. PARD. | 68.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 102.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
| AUTOTECH PRAHA | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
| HANUŠOVICKÁ LESNÍ | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 24.68 | -4.96% | 32 084 | 1 300 | 25.00 | -6.00% | 49 429 | 2 053 | ||||||
| FINANCE ENG.-2.PF | 16.25 | -4.97% | 13 000 | 800 | 16.10 | -6.00% | 4 840 | 300 | ||||||
| MLÉKÁRNA STŘÍBRO | 127.00 | 0.00% | 0 | 0 | 139.80 | -6.00% | 699 | 5 | ||||||
| ČESKÉ LODĚNICE | 115.76 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 13.05 | 0.00% | 31 959 | 2 449 | 12.10 | -6.00% | 5 429 | 451 | ||||||
| VELKOVÝKRM.ZÁKUPY | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
| CS.FOND PRAV.DIVID | -6.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
| KOVOHUTĚ POVRLY | 219.00 | -4.78% | 87 600 | 400 | 201.30 | -6.00% | 4 026 | 20 | ||||||
| JESDREV JESENÍK | 271.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 543 | 3 | ||||||
| AIR SPECIÁL | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 735.00 | 0.00% | 0 | 0 | 625.50 | -6.00% | 626 | 1 | ||||||
| ČSAD AUTOBUSY PLZ. | 79.12 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 44.00 | -6.00% | 8 100 | 180 | ||||||||||
| ZZN RAKOVNÍK | 77.90 | 0.00% | 0 | 0 | 67.70 | -6.00% | 1 219 | 18 | ||||||
| DAKO-CZ | 63.46 | -4.98% | 0 | 0 | 59.00 | -6.00% | 3 776 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
