Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 197.00 | -0.47% | 34 278 | 174 | 185.00 | +5.00% | 41 669 | 198 | ||||||
| II.EPIC HOLDING | 55.00 | +5.00% | 87 698 | 1 650 | ||||||||||
| STAP | 121.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KB VAR/98 | 95.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 745.00 | +3.18% | 21 605 | 29 | 779.50 | +5.00% | 29 820 | 39 | ||||||
| PRAG REAL VYSOČANY | 148.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 15 680 | 98 | ||||||
| PIVOV.VRATISLAVICE | 1 010.00 | 0.00% | 0 | 0 | 911.00 | +5.00% | 23 686 | 26 | ||||||
| PRVN< MORAVSK_ IF | 585.00 | +5.00% | 447 050 | 653 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| AGROSLUŽBY KAPLICE | 57.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 91 | 2 | 40.20 | +5.00% | 1 766 | 42 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 64.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| CHEMONT BRNO | 170.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 0 | 0 | 677.50 | +4.00% | 678 | 1 | ||||||
| ZZN PŘÍBRAM | 103.46 | 0.00% | 0 | 0 | 120.00 | +4.00% | 2 160 | 18 | ||||||
| EKOFOND | 110.00 | +4.00% | 9 460 | 86 | ||||||||||
| EKOINGSTAV BRNO | 609.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LINETA | 34.10 | 0.00% | 0 | 0 | 34.00 | +4.00% | 510 | 15 | ||||||
| DKF HOLDING | 452.00 | +4.00% | 49 186 | 110 | ||||||||||
| NKT CABLES | 746.00 | -0.13% | 69 378 | 93 | 740.30 | +4.00% | 66 125 | 88 | ||||||
| VÚZORT | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 955.00 | 0.00% | 0 | 0 | 2 930.10 | +4.00% | 11 720 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | +1.76% | 190 900 | 166 | 1 109.00 | +4.00% | 38 801 | 35 | ||||||
| ŽPSV UH. OSTROH | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| STAMEDOP | 121.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 1 526 | 14 | ||||||
| PIV.A SOD.BRNO | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
| MASNÝ PRŮM.VIMPERK | 485.00 | 0.00% | 0 | 0 | 418.50 | +4.00% | 837 | 2 | ||||||
| OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 355.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
| CENTEX | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 98.00 | 0.00% | 0 | 0 | 102.00 | +4.00% | 7 616 | 76 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 34 976 | 66 | ||||||
| BETA ČESKÝ IF | 73.00 | +4.00% | 14 246 | 201 | ||||||||||
| PRIOR IK | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 80.00 | +4.00% | 3 248 | 41 | ||||||||
| C.A.S.6. HOLDING | 40.80 | +4.00% | 3 384 | 80 | ||||||||||
| IP BANKA | 299.00 | +4.18% | 5 120 076 | 17 124 | 303.00 | +4.00% | 1 325 457 | 4 480 | ||||||
| METAL | 504.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 6 930 | 71 | ||||||
| POLYTECHNA | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 578.50 | +4.00% | 30 704 | 20 | ||||||
| TOMA | 120.17 | +4.99% | 53 115 | 442 | 115.20 | +4.00% | 20 146 | 175 | ||||||
| CHRONOTECHNA | 40.84 | +4.98% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
| MADETA | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
| JUTA | 1 820.00 | +0.27% | 76 440 | 42 | 1 767.00 | +4.00% | 54 242 | 31 | ||||||
| PRECHEZA | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
| TIBA | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
